Vallei ardennen 2021 https://www.topo-gps.com/licenses/all-rights-reserved.txt 2021-12-13T14:35:49Z 7.6.1 0 2021-12-08T15:36:32Z 12. A hauteur des maisons, tournez à gauche via la rue de Quarreux qui descend en lacets. 2021-12-08T15:36:32Z 2. A la cascade de la Chaudière : empruntez la passerelle pour vous retrouver sur l’autre rive du Ninglinspo. 2021-12-08T15:36:32Z 9. L’itinéraire descend et longe le torrent. Passez à côté de l’ancienne mine d’or. 2021-12-08T15:36:32Z 8. Quittez le chemin pour suivre à droite un sentier caché dans une étendue d’épicéas. 2021-12-08T15:36:32Z 6. Peu après la borne de la Porallée, rejoignez la balade n°22 (balisage losange rouge) et marchez à droite sur un long chemin forestier. 2021-12-08T15:36:32Z 4. La balade rejoint un plus large chemin sur quelques mètres. Quittez-le pour emprunter un sentier nettement plus escarpé, doté de câbles, rive droite du torrent. 2021-12-08T15:36:32Z 13. Traversez la grand-route et suivez-la sur 50 m, vers la gauche. 2021-12-08T15:36:32Z 14. Passez sous le chemin de fer à droite et rejoignez le site des Fonds de Quarreux. 2021-12-08T15:36:32Z 11. Continuez à la suivre jusqu’au carrefour. Grimpez à droite (petite route) vers les maisons de Quarreux. 2021-12-08T15:36:32Z 1. Depuis le parking, suivez la balade n°21, marquée d’un balisage rectangle bleu. 2021-12-08T15:36:32Z 5. A hauteur de la Fourche, quittez la balade 21 (qui rejoint le point de vue Drouet, en bleu sur la carte) et empruntez l’itinéraire de liaison vers la balade 22, situé rive droite du ruisseau de Blanche Pierre. 2021-12-08T15:36:32Z 3. La progression le long du ruisseau vous fera passer par 20 petits ponts en bois ! 2021-12-08T15:36:32Z 10. Peu après la cabane de l’orpailleur, vous aboutissez à une petite route. 2021-12-08T15:36:32Z 15. Au bout de la rue, rejoignez la grand-route qui vous ramène vers Sedoz. 2021-12-08T15:36:32Z 7. A la sortie de Ville-au-Bois, quittez la route et poursuivez sur un sentier qui longe la Chefna naissante, rive droite. Vallei ardennen 155.71708 2021-12-13T09:54:40Z 154.90840 2021-12-13T09:54:41Z 157.20893 2021-12-13T09:54:42Z 155.82894 2021-12-13T09:54:43Z 154.36115 2021-12-13T09:54:44Z 153.11093 2021-12-13T09:54:45Z 153.21356 2021-12-13T09:54:46Z 152.89044 2021-12-13T09:54:47Z 149.01674 2021-12-13T09:54:49Z 147.30403 2021-12-13T09:54:50Z 146.91436 2021-12-13T09:54:52Z 146.76275 2021-12-13T09:54:53Z 145.46967 2021-12-13T09:54:55Z 143.64408 2021-12-13T09:54:56Z 142.69823 2021-12-13T09:54:58Z 144.04244 2021-12-13T09:55:00Z 143.89157 2021-12-13T09:55:01Z 144.21885 2021-12-13T09:55:02Z 144.84712 2021-12-13T09:55:03Z 144.95288 2021-12-13T09:55:04Z 145.14283 2021-12-13T09:55:05Z 144.85208 2021-12-13T09:55:06Z 143.99637 2021-12-13T09:55:08Z 146.18124 2021-12-13T09:55:09Z 145.60343 2021-12-13T09:55:10Z 145.16531 2021-12-13T09:55:11Z 143.28849 2021-12-13T09:55:12Z 142.59982 2021-12-13T09:55:13Z 142.52699 2021-12-13T09:55:14Z 141.68984 2021-12-13T09:55:15Z 140.83908 2021-12-13T09:55:16Z 140.35458 2021-12-13T09:55:17Z 142.75690 2021-12-13T09:55:18Z 142.64863 2021-12-13T09:55:19Z 141.63627 2021-12-13T09:55:20Z 141.47844 2021-12-13T09:55:21Z 142.10094 2021-12-13T09:55:22Z 140.50879 2021-12-13T09:55:23Z 141.27185 2021-12-13T09:55:24Z 141.57676 2021-12-13T09:55:25Z 141.67451 2021-12-13T09:55:26Z 143.22094 2021-12-13T09:55:27Z 145.16244 2021-12-13T09:55:30Z 145.11748 2021-12-13T09:55:31Z 143.70971 2021-12-13T09:55:33Z 143.70801 2021-12-13T09:55:34Z 143.20741 2021-12-13T09:55:35Z 143.94643 2021-12-13T09:55:36Z 145.79253 2021-12-13T09:55:38Z 147.30203 2021-12-13T09:55:39Z 148.01341 2021-12-13T09:55:40Z 149.23324 2021-12-13T09:55:41Z 148.71235 2021-12-13T09:55:43Z 147.55269 2021-12-13T09:55:45Z 147.46622 2021-12-13T09:55:46Z 149.85028 2021-12-13T09:55:48Z 150.97352 2021-12-13T09:55:49Z 156.85652 2021-12-13T09:55:50Z 162.20380 2021-12-13T09:55:51Z 161.18306 2021-12-13T09:55:52Z 162.41929 2021-12-13T09:55:53Z 163.46201 2021-12-13T09:55:54Z 163.48160 2021-12-13T09:55:55Z 165.88528 2021-12-13T09:55:56Z 162.90237 2021-12-13T09:56:04Z 162.78851 2021-12-13T09:56:07Z 155.65219 2021-12-13T09:56:08Z 158.93327 2021-12-13T09:56:10Z 159.18621 2021-12-13T09:56:16Z 159.51294 2021-12-13T09:56:17Z 160.13658 2021-12-13T09:56:18Z 160.25422 2021-12-13T09:56:20Z 156.94204 2021-12-13T09:56:27Z 157.37973 2021-12-13T09:56:29Z 158.47551 2021-12-13T09:56:31Z 157.96981 2021-12-13T09:56:32Z 156.57599 2021-12-13T09:56:35Z 156.54555 2021-12-13T09:56:41Z 156.68174 2021-12-13T09:56:42Z 157.59627 2021-12-13T09:56:43Z 157.09710 2021-12-13T09:56:44Z 157.82099 2021-12-13T09:56:45Z 158.87758 2021-12-13T09:56:46Z 159.06461 2021-12-13T09:56:47Z 159.02160 2021-12-13T09:56:48Z 157.32956 2021-12-13T09:56:49Z 157.31518 2021-12-13T09:56:50Z 157.20002 2021-12-13T09:56:51Z 156.80702 2021-12-13T09:56:52Z 155.25100 2021-12-13T09:56:53Z 155.51638 2021-12-13T09:56:54Z 152.34637 2021-12-13T09:56:56Z 147.99944 2021-12-13T09:56:58Z 148.25056 2021-12-13T09:57:00Z 149.09239 2021-12-13T09:57:02Z 148.42914 2021-12-13T09:57:05Z 147.92016 2021-12-13T09:57:06Z 146.86913 2021-12-13T09:57:07Z 147.45342 2021-12-13T09:57:10Z 144.95074 2021-12-13T09:57:12Z 146.14724 2021-12-13T09:57:14Z 147.39452 2021-12-13T09:57:16Z 146.64387 2021-12-13T09:57:17Z 146.91946 2021-12-13T09:57:18Z 147.13205 2021-12-13T09:57:19Z 150.42757 2021-12-13T09:57:20Z 150.23660 2021-12-13T09:57:21Z 154.01408 2021-12-13T09:57:23Z 148.64657 2021-12-13T09:57:28Z 150.04610 2021-12-13T09:57:29Z 149.89999 2021-12-13T09:57:30Z 151.02968 2021-12-13T09:57:32Z 153.34507 2021-12-13T09:57:34Z 153.23812 2021-12-13T09:57:35Z 158.06023 2021-12-13T09:57:37Z 158.94201 2021-12-13T09:57:38Z 164.19034 2021-12-13T09:57:41Z 167.20314 2021-12-13T09:57:42Z 167.86752 2021-12-13T09:57:43Z 167.27820 2021-12-13T09:57:44Z 167.14190 2021-12-13T09:57:45Z 167.68290 2021-12-13T09:57:46Z 166.92556 2021-12-13T09:57:47Z 165.71471 2021-12-13T09:57:48Z 164.54501 2021-12-13T09:57:49Z 164.36776 2021-12-13T09:57:51Z 161.42654 2021-12-13T09:57:52Z 160.12296 2021-12-13T09:57:54Z 158.91183 2021-12-13T09:57:55Z 159.30430 2021-12-13T09:57:56Z 161.06764 2021-12-13T09:57:57Z 163.15821 2021-12-13T09:57:58Z 162.18045 2021-12-13T09:58:00Z 159.74901 2021-12-13T09:58:01Z 159.73760 2021-12-13T09:58:02Z 158.73187 2021-12-13T09:58:03Z 157.48526 2021-12-13T09:58:04Z 156.77967 2021-12-13T09:58:05Z 157.79244 2021-12-13T09:58:06Z 160.44875 2021-12-13T09:58:07Z 161.34830 2021-12-13T09:58:08Z 161.76213 2021-12-13T09:58:09Z 161.76187 2021-12-13T09:58:10Z 160.29475 2021-12-13T09:58:11Z 166.74517 2021-12-13T09:58:15Z 165.30293 2021-12-13T09:58:16Z 164.23478 2021-12-13T09:58:17Z 161.99744 2021-12-13T09:58:18Z 161.98260 2021-12-13T09:58:19Z 159.54003 2021-12-13T09:58:21Z 160.32905 2021-12-13T09:58:22Z 162.40535 2021-12-13T09:58:23Z 169.42459 2021-12-13T09:58:25Z 178.91617 2021-12-13T09:58:30Z 179.54362 2021-12-13T09:58:32Z 181.22823 2021-12-13T09:58:36Z 180.69328 2021-12-13T09:58:43Z 183.19886 2021-12-13T09:58:44Z 185.66158 2021-12-13T09:58:46Z 187.88579 2021-12-13T09:58:48Z 188.44337 2021-12-13T09:58:49Z 188.98046 2021-12-13T09:58:53Z 188.59074 2021-12-13T09:58:54Z 185.10255 2021-12-13T09:58:56Z 182.25403 2021-12-13T09:58:58Z 186.88388 2021-12-13T09:59:00Z 187.73237 2021-12-13T09:59:02Z 186.61495 2021-12-13T09:59:03Z 195.09712 2021-12-13T09:59:04Z 192.29060 2021-12-13T09:59:05Z 191.29555 2021-12-13T09:59:07Z 190.01174 2021-12-13T09:59:08Z 182.34889 2021-12-13T09:59:09Z 187.02881 2021-12-13T09:59:10Z 198.17449 2021-12-13T09:59:17Z 197.67227 2021-12-13T09:59:19Z 203.78936 2021-12-13T09:59:30Z 202.72813 2021-12-13T09:59:31Z 204.85012 2021-12-13T09:59:34Z 209.35438 2021-12-13T09:59:37Z 203.75370 2021-12-13T09:59:38Z 201.52047 2021-12-13T09:59:39Z 202.95491 2021-12-13T09:59:40Z 200.95626 2021-12-13T09:59:41Z 199.66124 2021-12-13T09:59:42Z 197.96884 2021-12-13T09:59:43Z 195.69667 2021-12-13T09:59:44Z 193.61136 2021-12-13T09:59:45Z 198.79472 2021-12-13T09:59:47Z 190.50896 2021-12-13T09:59:48Z 191.68164 2021-12-13T09:59:50Z 186.16845 2021-12-13T09:59:52Z 186.69801 2021-12-13T09:59:53Z 182.45530 2021-12-13T09:59:55Z 181.91785 2021-12-13T09:59:57Z 180.48020 2021-12-13T09:59:58Z 176.45883 2021-12-13T09:59:59Z 177.51902 2021-12-13T10:00:00Z 176.68960 2021-12-13T10:00:01Z 173.38752 2021-12-13T10:00:02Z 172.09471 2021-12-13T10:00:03Z 169.92514 2021-12-13T10:00:04Z 163.88915 2021-12-13T10:00:06Z 155.36254 2021-12-13T10:00:07Z 154.51694 2021-12-13T10:00:08Z 160.36395 2021-12-13T10:00:10Z 161.37486 2021-12-13T10:00:11Z 161.85186 2021-12-13T10:00:12Z 161.23481 2021-12-13T10:00:13Z 160.42136 2021-12-13T10:00:16Z 156.37107 2021-12-13T10:00:17Z 155.77220 2021-12-13T10:00:19Z 154.34950 2021-12-13T10:00:20Z 153.58225 2021-12-13T10:00:21Z 155.49453 2021-12-13T10:00:29Z 159.34021 2021-12-13T10:00:30Z 157.23031 2021-12-13T10:00:31Z 157.30213 2021-12-13T10:00:32Z 158.32857 2021-12-13T10:00:35Z 157.62000 2021-12-13T10:00:36Z 153.02848 2021-12-13T10:00:37Z 154.82696 2021-12-13T10:00:39Z 159.20872 2021-12-13T10:00:41Z 166.89692 2021-12-13T10:00:42Z 158.67108 2021-12-13T10:00:49Z 159.28190 2021-12-13T10:00:50Z 155.76969 2021-12-13T10:00:52Z 154.15136 2021-12-13T10:00:53Z 150.76686 2021-12-13T10:00:54Z 149.40876 2021-12-13T10:00:55Z 148.83386 2021-12-13T10:00:57Z 153.82239 2021-12-13T10:00:59Z 152.60876 2021-12-13T10:01:00Z 152.86468 2021-12-13T10:01:01Z 147.91003 2021-12-13T10:01:02Z 152.82035 2021-12-13T10:01:03Z 153.63239 2021-12-13T10:01:04Z 156.34257 2021-12-13T10:01:05Z 156.90693 2021-12-13T10:01:07Z 156.70945 2021-12-13T10:01:08Z 157.28624 2021-12-13T10:01:09Z 157.83287 2021-12-13T10:01:11Z 157.34077 2021-12-13T10:01:14Z 157.70490 2021-12-13T10:01:15Z 159.21882 2021-12-13T10:01:16Z 158.22455 2021-12-13T10:01:18Z 158.64487 2021-12-13T10:01:19Z 165.13522 2021-12-13T10:01:22Z 163.69737 2021-12-13T10:01:23Z 164.69275 2021-12-13T10:01:24Z 167.00749 2021-12-13T10:01:25Z 165.24670 2021-12-13T10:01:27Z 163.79126 2021-12-13T10:01:29Z 163.00011 2021-12-13T10:01:31Z 160.85456 2021-12-13T10:01:33Z 159.63300 2021-12-13T10:01:34Z 160.91546 2021-12-13T10:01:39Z 159.81155 2021-12-13T10:01:40Z 159.19393 2021-12-13T10:01:41Z 160.15801 2021-12-13T10:01:44Z 160.18070 2021-12-13T10:01:45Z 159.27926 2021-12-13T10:01:47Z 159.51026 2021-12-13T10:01:49Z 159.44356 2021-12-13T10:01:50Z 157.64891 2021-12-13T10:01:51Z 157.66008 2021-12-13T10:01:52Z 157.35961 2021-12-13T10:01:53Z 162.17749 2021-12-13T10:01:56Z 165.48076 2021-12-13T10:01:59Z 166.64792 2021-12-13T10:02:03Z 165.63766 2021-12-13T10:02:04Z 166.61932 2021-12-13T10:02:05Z 171.84941 2021-12-13T10:02:07Z 173.92236 2021-12-13T10:02:08Z 174.45353 2021-12-13T10:02:09Z 180.96019 2021-12-13T10:02:10Z 182.02027 2021-12-13T10:02:11Z 186.81320 2021-12-13T10:02:12Z 186.84514 2021-12-13T10:02:13Z 182.40841 2021-12-13T10:02:16Z 179.74953 2021-12-13T10:02:21Z 176.58167 2021-12-13T10:02:24Z 178.03838 2021-12-13T10:02:25Z 174.16320 2021-12-13T10:02:31Z 174.40609 2021-12-13T10:02:32Z 174.63304 2021-12-13T10:02:34Z 175.25288 2021-12-13T10:02:35Z 176.55419 2021-12-13T10:02:37Z 177.22554 2021-12-13T10:02:38Z 178.00571 2021-12-13T10:02:39Z 185.07411 2021-12-13T10:02:43Z 188.21383 2021-12-13T10:02:46Z 184.99864 2021-12-13T10:02:48Z 183.67795 2021-12-13T10:02:50Z 183.02999 2021-12-13T10:02:56Z 181.20366 2021-12-13T10:02:58Z 181.39058 2021-12-13T10:02:59Z 181.18279 2021-12-13T10:03:01Z 180.57475 2021-12-13T10:03:02Z 179.72739 2021-12-13T10:03:03Z 178.60868 2021-12-13T10:03:04Z 176.40929 2021-12-13T10:03:05Z 179.34772 2021-12-13T10:03:06Z 177.71391 2021-12-13T10:03:07Z 177.42464 2021-12-13T10:03:08Z 177.07211 2021-12-13T10:03:09Z 174.25310 2021-12-13T10:03:10Z 174.78433 2021-12-13T10:03:11Z 170.87066 2021-12-13T10:03:14Z 168.06904 2021-12-13T10:03:18Z 168.70383 2021-12-13T10:03:21Z 171.09260 2021-12-13T10:03:22Z 172.10518 2021-12-13T10:03:23Z 173.71447 2021-12-13T10:03:24Z 174.29472 2021-12-13T10:03:25Z 173.17138 2021-12-13T10:03:26Z 171.94588 2021-12-13T10:03:27Z 173.39168 2021-12-13T10:03:28Z 169.88639 2021-12-13T10:03:29Z 168.47022 2021-12-13T10:03:31Z 166.56488 2021-12-13T10:03:32Z 169.96412 2021-12-13T10:03:33Z 172.41486 2021-12-13T10:03:34Z 170.19897 2021-12-13T10:03:35Z 167.38661 2021-12-13T10:03:36Z 167.28359 2021-12-13T10:03:37Z 165.55033 2021-12-13T10:03:38Z 164.83065 2021-12-13T10:03:39Z 162.95585 2021-12-13T10:03:41Z 161.98474 2021-12-13T10:03:42Z 164.77656 2021-12-13T10:03:47Z 163.80378 2021-12-13T10:03:49Z 165.36747 2021-12-13T10:03:51Z 163.17530 2021-12-13T10:03:52Z 161.39530 2021-12-13T10:03:54Z 163.82676 2021-12-13T10:03:56Z 163.15620 2021-12-13T10:03:57Z 163.40778 2021-12-13T10:03:59Z 163.16886 2021-12-13T10:04:00Z 159.05458 2021-12-13T10:04:01Z 160.13344 2021-12-13T10:04:02Z 159.73264 2021-12-13T10:04:03Z 159.31153 2021-12-13T10:04:04Z 159.46159 2021-12-13T10:04:05Z 156.82529 2021-12-13T10:04:06Z 155.31722 2021-12-13T10:04:09Z 156.30776 2021-12-13T10:04:10Z 162.86595 2021-12-13T10:04:19Z 162.63309 2021-12-13T10:04:20Z 160.74989 2021-12-13T10:04:22Z 160.18527 2021-12-13T10:04:26Z 155.75561 2021-12-13T10:04:27Z 155.94843 2021-12-13T10:04:28Z 152.42401 2021-12-13T10:04:35Z 152.27138 2021-12-13T10:04:36Z 151.63354 2021-12-13T10:04:38Z 151.92200 2021-12-13T10:04:39Z 150.21814 2021-12-13T10:04:40Z 148.66315 2021-12-13T10:04:41Z 145.87852 2021-12-13T10:04:43Z 146.41136 2021-12-13T10:04:46Z 149.81836 2021-12-13T10:04:47Z 153.58599 2021-12-13T10:04:50Z 153.48544 2021-12-13T10:04:52Z 151.21119 2021-12-13T10:04:54Z 152.56696 2021-12-13T10:04:55Z 153.13271 2021-12-13T10:04:56Z 154.81230 2021-12-13T10:04:57Z 154.35477 2021-12-13T10:04:58Z 155.43509 2021-12-13T10:05:01Z 157.88461 2021-12-13T10:05:03Z 154.19170 2021-12-13T10:05:04Z 157.90164 2021-12-13T10:05:05Z 153.30170 2021-12-13T10:05:06Z 156.81039 2021-12-13T10:05:09Z 155.64556 2021-12-13T10:05:10Z 157.87153 2021-12-13T10:05:11Z 157.97036 2021-12-13T10:05:12Z 160.14594 2021-12-13T10:05:14Z 156.30353 2021-12-13T10:05:16Z 160.86454 2021-12-13T10:05:17Z 158.72577 2021-12-13T10:05:18Z 155.40606 2021-12-13T10:05:19Z 155.55256 2021-12-13T10:05:20Z 155.54741 2021-12-13T10:05:21Z 154.37150 2021-12-13T10:05:23Z 154.30341 2021-12-13T10:05:24Z 151.99196 2021-12-13T10:05:25Z 152.19926 2021-12-13T10:05:28Z 151.26994 2021-12-13T10:05:29Z 152.78411 2021-12-13T10:05:31Z 156.57554 2021-12-13T10:05:33Z 154.79731 2021-12-13T10:05:41Z 155.91017 2021-12-13T10:05:43Z 156.16478 2021-12-13T10:05:44Z 159.07870 2021-12-13T10:05:47Z 157.27180 2021-12-13T10:05:49Z 156.71738 2021-12-13T10:05:53Z 159.47664 2021-12-13T10:06:00Z 162.25123 2021-12-13T10:06:05Z 160.81754 2021-12-13T10:06:09Z 161.55499 2021-12-13T10:06:12Z 160.43638 2021-12-13T10:06:15Z 159.45741 2021-12-13T10:06:25Z 160.88614 2021-12-13T10:06:29Z 160.93979 2021-12-13T10:06:30Z 161.45323 2021-12-13T10:06:31Z 162.22483 2021-12-13T10:06:34Z 161.77028 2021-12-13T10:06:35Z 162.53686 2021-12-13T10:06:40Z 162.33472 2021-12-13T10:06:41Z 163.11621 2021-12-13T10:06:43Z 160.01538 2021-12-13T10:06:45Z 153.35064 2021-12-13T10:06:49Z 156.26440 2021-12-13T10:06:51Z 155.42581 2021-12-13T10:06:52Z 156.84216 2021-12-13T10:06:53Z 159.17354 2021-12-13T10:06:55Z 161.08014 2021-12-13T10:06:58Z 163.50978 2021-12-13T10:07:00Z 164.01307 2021-12-13T10:07:02Z 164.55127 2021-12-13T10:07:03Z 166.09891 2021-12-13T10:07:05Z 168.69017 2021-12-13T10:07:07Z 169.11963 2021-12-13T10:07:08Z 168.13486 2021-12-13T10:07:09Z 168.45636 2021-12-13T10:07:10Z 165.15751 2021-12-13T10:07:11Z 164.96663 2021-12-13T10:07:12Z 167.13340 2021-12-13T10:07:14Z 174.42021 2021-12-13T10:07:15Z 174.90614 2021-12-13T10:07:18Z 170.58968 2021-12-13T10:07:19Z 173.17513 2021-12-13T10:07:28Z 169.07938 2021-12-13T10:07:30Z 171.54328 2021-12-13T10:07:36Z 166.29773 2021-12-13T10:07:44Z 166.14516 2021-12-13T10:07:45Z 166.67248 2021-12-13T10:07:48Z 166.15402 2021-12-13T10:07:49Z 169.08310 2021-12-13T10:07:50Z 171.43666 2021-12-13T10:07:55Z 171.46347 2021-12-13T10:07:56Z 169.11939 2021-12-13T10:07:59Z 168.21024 2021-12-13T10:08:04Z 168.25809 2021-12-13T10:08:05Z 165.87975 2021-12-13T10:08:12Z 162.16907 2021-12-13T10:08:14Z 161.54483 2021-12-13T10:08:20Z 162.18088 2021-12-13T10:08:22Z 162.74643 2021-12-13T10:08:23Z 163.51381 2021-12-13T10:08:25Z 165.01736 2021-12-13T10:08:26Z 167.89863 2021-12-13T10:08:28Z 173.56849 2021-12-13T10:08:30Z 173.87285 2021-12-13T10:08:34Z 177.56202 2021-12-13T10:08:35Z 181.21690 2021-12-13T10:08:39Z 185.99256 2021-12-13T10:08:41Z 181.25307 2021-12-13T10:08:42Z 181.32735 2021-12-13T10:08:43Z 180.88528 2021-12-13T10:08:44Z 179.90292 2021-12-13T10:08:45Z 175.34170 2021-12-13T10:08:46Z 173.85893 2021-12-13T10:08:47Z 167.90893 2021-12-13T10:08:51Z 167.30892 2021-12-13T10:08:53Z 165.58676 2021-12-13T10:08:54Z 167.34792 2021-12-13T10:08:57Z 177.71931 2021-12-13T10:09:18Z 173.43752 2021-12-13T10:09:21Z 176.92509 2021-12-13T10:09:23Z 179.23218 2021-12-13T10:09:24Z 179.20992 2021-12-13T10:09:25Z 178.80036 2021-12-13T10:09:26Z 184.22881 2021-12-13T10:09:29Z 183.51756 2021-12-13T10:09:30Z 187.07845 2021-12-13T10:09:32Z 189.73280 2021-12-13T10:09:34Z 189.92438 2021-12-13T10:09:35Z 189.01657 2021-12-13T10:09:37Z 193.17202 2021-12-13T10:09:38Z 198.71730 2021-12-13T10:09:39Z 197.62879 2021-12-13T10:09:41Z 199.60020 2021-12-13T10:09:43Z 197.50382 2021-12-13T10:09:44Z 199.49552 2021-12-13T10:09:45Z 190.84213 2021-12-13T10:09:47Z 186.48896 2021-12-13T10:09:48Z 189.84191 2021-12-13T10:09:50Z 190.57537 2021-12-13T10:09:51Z 190.23460 2021-12-13T10:09:53Z 182.63508 2021-12-13T10:09:56Z 185.39848 2021-12-13T10:09:58Z 181.16541 2021-12-13T10:10:00Z 181.75680 2021-12-13T10:10:01Z 179.01916 2021-12-13T10:10:03Z 180.88838 2021-12-13T10:10:04Z 181.72615 2021-12-13T10:10:05Z 180.88505 2021-12-13T10:10:06Z 177.55817 2021-12-13T10:10:08Z 178.32149 2021-12-13T10:10:10Z 177.76997 2021-12-13T10:10:11Z 177.78023 2021-12-13T10:10:12Z 178.86591 2021-12-13T10:10:13Z 177.46805 2021-12-13T10:10:14Z 179.85522 2021-12-13T10:10:15Z 179.85409 2021-12-13T10:10:16Z 180.38996 2021-12-13T10:10:17Z 180.25010 2021-12-13T10:10:18Z 182.57100 2021-12-13T10:10:19Z 179.64094 2021-12-13T10:10:22Z 179.33725 2021-12-13T10:10:23Z 179.63428 2021-12-13T10:10:24Z 182.12417 2021-12-13T10:10:26Z 178.45382 2021-12-13T10:10:27Z 178.91882 2021-12-13T10:10:28Z 174.49173 2021-12-13T10:10:29Z 174.04036 2021-12-13T10:10:30Z 188.37577 2021-12-13T10:10:51Z 189.20004 2021-12-13T10:10:52Z 191.03161 2021-12-13T10:10:53Z 192.09696 2021-12-13T10:10:55Z 193.82004 2021-12-13T10:10:57Z 189.77087 2021-12-13T10:10:58Z 186.62236 2021-12-13T10:10:59Z 184.26372 2021-12-13T10:11:01Z 188.75009 2021-12-13T10:11:03Z 188.49628 2021-12-13T10:11:04Z 187.48869 2021-12-13T10:11:07Z 187.51362 2021-12-13T10:11:10Z 185.07942 2021-12-13T10:11:11Z 182.80211 2021-12-13T10:11:13Z 184.82841 2021-12-13T10:11:16Z 184.42278 2021-12-13T10:11:17Z 187.50752 2021-12-13T10:11:19Z 190.83737 2021-12-13T10:11:20Z 189.99847 2021-12-13T10:11:21Z 183.50716 2021-12-13T10:11:24Z 184.73656 2021-12-13T10:11:25Z 183.18665 2021-12-13T10:11:27Z 183.50041 2021-12-13T10:11:29Z 183.74450 2021-12-13T10:11:30Z 182.71271 2021-12-13T10:11:32Z 188.79280 2021-12-13T10:11:35Z 188.95000 2021-12-13T10:11:36Z 194.06081 2021-12-13T10:11:38Z 193.97278 2021-12-13T10:11:39Z 194.28605 2021-12-13T10:11:40Z 196.08403 2021-12-13T10:11:42Z 194.94459 2021-12-13T10:11:43Z 196.22847 2021-12-13T10:11:46Z 192.15310 2021-12-13T10:11:51Z 200.90879 2021-12-13T10:11:54Z 200.61355 2021-12-13T10:11:55Z 198.32902 2021-12-13T10:11:57Z 199.71670 2021-12-13T10:11:58Z 198.43234 2021-12-13T10:11:59Z 197.54770 2021-12-13T10:12:01Z 200.39456 2021-12-13T10:12:03Z 197.57733 2021-12-13T10:12:04Z 199.03569 2021-12-13T10:12:06Z 196.29524 2021-12-13T10:12:08Z 189.24280 2021-12-13T10:12:11Z 188.68161 2021-12-13T10:12:14Z 188.58997 2021-12-13T10:12:15Z 189.71577 2021-12-13T10:12:16Z 188.58664 2021-12-13T10:12:17Z 191.93003 2021-12-13T10:12:18Z 196.88670 2021-12-13T10:12:19Z 195.24084 2021-12-13T10:12:21Z 188.59247 2021-12-13T10:12:23Z 182.51985 2021-12-13T10:12:24Z 181.85490 2021-12-13T10:12:25Z 181.52482 2021-12-13T10:12:26Z 180.08694 2021-12-13T10:12:27Z 175.16012 2021-12-13T10:12:28Z 170.23877 2021-12-13T10:12:33Z 166.72312 2021-12-13T10:12:34Z 167.62029 2021-12-13T10:12:36Z 170.48720 2021-12-13T10:12:39Z 166.73755 2021-12-13T10:12:40Z 166.57490 2021-12-13T10:12:41Z 166.83775 2021-12-13T10:12:43Z 168.80759 2021-12-13T10:12:45Z 172.65095 2021-12-13T10:12:47Z 171.43073 2021-12-13T10:12:49Z 170.87940 2021-12-13T10:12:50Z 167.03502 2021-12-13T10:12:53Z 167.88211 2021-12-13T10:12:55Z 171.18397 2021-12-13T10:13:01Z 169.77270 2021-12-13T10:13:03Z 169.73577 2021-12-13T10:13:04Z 167.26104 2021-12-13T10:13:07Z 166.71372 2021-12-13T10:13:08Z 173.91827 2021-12-13T10:13:09Z 179.84845 2021-12-13T10:13:12Z 174.95780 2021-12-13T10:13:13Z 169.32326 2021-12-13T10:13:17Z 170.93167 2021-12-13T10:13:18Z 176.76659 2021-12-13T10:13:19Z 178.62660 2021-12-13T10:13:20Z 179.10098 2021-12-13T10:13:21Z 178.08891 2021-12-13T10:13:22Z 178.79242 2021-12-13T10:13:24Z 178.58708 2021-12-13T10:13:26Z 178.53434 2021-12-13T10:13:29Z 178.54604 2021-12-13T10:13:30Z 179.72862 2021-12-13T10:13:31Z 179.86495 2021-12-13T10:13:33Z 184.62441 2021-12-13T10:13:36Z 189.70629 2021-12-13T10:13:40Z 190.37216 2021-12-13T10:13:41Z 189.54240 2021-12-13T10:13:43Z 192.46987 2021-12-13T10:13:44Z 193.53065 2021-12-13T10:13:45Z 198.28493 2021-12-13T10:13:46Z 198.16837 2021-12-13T10:13:47Z 204.95558 2021-12-13T10:13:51Z 210.28991 2021-12-13T10:13:52Z 205.67478 2021-12-13T10:13:54Z 208.63236 2021-12-13T10:13:55Z 202.89104 2021-12-13T10:13:57Z 203.69173 2021-12-13T10:13:59Z 212.18510 2021-12-13T10:14:01Z 217.63294 2021-12-13T10:14:05Z 220.29918 2021-12-13T10:14:06Z 222.12566 2021-12-13T10:14:08Z 221.87777 2021-12-13T10:14:10Z 221.81773 2021-12-13T10:14:12Z 221.10347 2021-12-13T10:14:13Z 216.88845 2021-12-13T10:14:14Z 218.90086 2021-12-13T10:14:16Z 217.88734 2021-12-13T10:14:17Z 214.68438 2021-12-13T10:14:18Z 213.47681 2021-12-13T10:14:19Z 211.90677 2021-12-13T10:14:20Z 211.10348 2021-12-13T10:14:21Z 206.18376 2021-12-13T10:14:23Z 204.06594 2021-12-13T10:14:25Z 198.77065 2021-12-13T10:14:27Z 198.10959 2021-12-13T10:14:28Z 199.78640 2021-12-13T10:14:29Z 197.93805 2021-12-13T10:14:31Z 198.77724 2021-12-13T10:14:32Z 200.85226 2021-12-13T10:14:34Z 201.21227 2021-12-13T10:14:37Z 216.80449 2021-12-13T10:14:39Z 213.85006 2021-12-13T10:14:40Z 211.76664 2021-12-13T10:14:44Z 210.15540 2021-12-13T10:14:45Z 210.05416 2021-12-13T10:14:46Z 208.47695 2021-12-13T10:14:47Z 202.36432 2021-12-13T10:14:50Z 193.27302 2021-12-13T10:14:53Z 194.57736 2021-12-13T10:14:55Z 193.74193 2021-12-13T10:14:56Z 197.42399 2021-12-13T10:14:58Z 195.46903 2021-12-13T10:15:00Z 194.20466 2021-12-13T10:15:01Z 191.63654 2021-12-13T10:15:03Z 185.76902 2021-12-13T10:15:09Z 185.90299 2021-12-13T10:15:10Z 187.95934 2021-12-13T10:15:14Z 191.04907 2021-12-13T10:15:15Z 190.14626 2021-12-13T10:15:17Z 190.80539 2021-12-13T10:15:20Z 187.56468 2021-12-13T10:15:22Z 184.46263 2021-12-13T10:15:24Z 183.88240 2021-12-13T10:15:27Z 180.22799 2021-12-13T10:15:29Z 180.80982 2021-12-13T10:15:30Z 180.13477 2021-12-13T10:15:32Z 181.78787 2021-12-13T10:15:34Z 187.88384 2021-12-13T10:15:36Z 188.69640 2021-12-13T10:15:37Z 187.05699 2021-12-13T10:15:39Z 187.21661 2021-12-13T10:15:40Z 189.73936 2021-12-13T10:15:41Z 189.61070 2021-12-13T10:15:42Z 189.58275 2021-12-13T10:15:43Z 189.14720 2021-12-13T10:15:44Z 191.00144 2021-12-13T10:15:45Z 192.26825 2021-12-13T10:15:46Z 193.39716 2021-12-13T10:15:47Z 197.37733 2021-12-13T10:15:48Z 200.91871 2021-12-13T10:15:50Z 199.25925 2021-12-13T10:15:51Z 197.32713 2021-12-13T10:15:52Z 201.85301 2021-12-13T10:15:54Z 202.37230 2021-12-13T10:15:55Z 201.63730 2021-12-13T10:15:56Z 204.59095 2021-12-13T10:15:58Z 205.91043 2021-12-13T10:15:59Z 206.49480 2021-12-13T10:16:00Z 207.71513 2021-12-13T10:16:03Z 209.53956 2021-12-13T10:16:05Z 211.29067 2021-12-13T10:16:06Z 211.34005 2021-12-13T10:16:07Z 212.64809 2021-12-13T10:16:08Z 213.35238 2021-12-13T10:16:09Z 211.62116 2021-12-13T10:16:10Z 211.48583 2021-12-13T10:16:11Z 211.56904 2021-12-13T10:16:12Z 212.91620 2021-12-13T10:16:13Z 211.65819 2021-12-13T10:16:14Z 208.97663 2021-12-13T10:16:15Z 205.28531 2021-12-13T10:16:16Z 201.45057 2021-12-13T10:16:17Z 198.31153 2021-12-13T10:16:19Z 189.04791 2021-12-13T10:16:23Z 183.76718 2021-12-13T10:16:26Z 182.41818 2021-12-13T10:16:27Z 183.35508 2021-12-13T10:16:28Z 182.44384 2021-12-13T10:16:33Z 182.14179 2021-12-13T10:16:36Z 182.43466 2021-12-13T10:16:37Z 185.36769 2021-12-13T10:16:40Z 185.79516 2021-12-13T10:16:41Z 183.36867 2021-12-13T10:16:44Z 182.44164 2021-12-13T10:16:46Z 181.86389 2021-12-13T10:16:48Z 178.97197 2021-12-13T10:16:51Z 178.57170 2021-12-13T10:16:52Z 180.77113 2021-12-13T10:16:54Z 183.04058 2021-12-13T10:16:55Z 185.89005 2021-12-13T10:16:57Z 186.09652 2021-12-13T10:16:58Z 185.80836 2021-12-13T10:16:59Z 190.52498 2021-12-13T10:17:01Z 189.78338 2021-12-13T10:17:02Z 191.11918 2021-12-13T10:17:03Z 189.08757 2021-12-13T10:17:04Z 188.62540 2021-12-13T10:17:06Z 188.94939 2021-12-13T10:17:07Z 189.53302 2021-12-13T10:17:08Z 194.70315 2021-12-13T10:17:09Z 194.22683 2021-12-13T10:17:10Z 194.57894 2021-12-13T10:17:11Z 197.59933 2021-12-13T10:17:12Z 198.83437 2021-12-13T10:17:14Z 200.55730 2021-12-13T10:17:19Z 200.19468 2021-12-13T10:17:20Z 199.37515 2021-12-13T10:17:21Z 199.71833 2021-12-13T10:17:22Z 196.95544 2021-12-13T10:17:23Z 191.32748 2021-12-13T10:17:29Z 189.80589 2021-12-13T10:17:30Z 189.17844 2021-12-13T10:17:31Z 189.75160 2021-12-13T10:17:32Z 190.81947 2021-12-13T10:17:33Z 190.87805 2021-12-13T10:17:34Z 191.91795 2021-12-13T10:17:35Z 188.38484 2021-12-13T10:17:37Z 185.68111 2021-12-13T10:17:38Z 183.70304 2021-12-13T10:17:39Z 183.45306 2021-12-13T10:17:40Z 186.74744 2021-12-13T10:17:41Z 184.62171 2021-12-13T10:17:43Z 183.10175 2021-12-13T10:17:45Z 180.77108 2021-12-13T10:17:46Z 182.40408 2021-12-13T10:17:48Z 182.06589 2021-12-13T10:17:49Z 182.74627 2021-12-13T10:17:50Z 182.82455 2021-12-13T10:17:51Z 181.04434 2021-12-13T10:17:52Z 181.84826 2021-12-13T10:17:53Z 178.54105 2021-12-13T10:17:54Z 180.09336 2021-12-13T10:17:56Z 179.54475 2021-12-13T10:17:59Z 178.87794 2021-12-13T10:18:00Z 175.41401 2021-12-13T10:18:02Z 174.45082 2021-12-13T10:18:04Z 179.09407 2021-12-13T10:18:06Z 179.32302 2021-12-13T10:18:08Z 179.91521 2021-12-13T10:18:10Z 180.35717 2021-12-13T10:18:11Z 178.14669 2021-12-13T10:18:12Z 178.38592 2021-12-13T10:18:13Z 178.24110 2021-12-13T10:18:14Z 180.86770 2021-12-13T10:18:15Z 180.56396 2021-12-13T10:18:16Z 178.88225 2021-12-13T10:18:17Z 175.78397 2021-12-13T10:18:18Z 176.09281 2021-12-13T10:18:19Z 177.53950 2021-12-13T10:18:20Z 177.90137 2021-12-13T10:18:21Z 183.21911 2021-12-13T10:18:24Z 182.91294 2021-12-13T10:18:25Z 186.28018 2021-12-13T10:18:27Z 188.10068 2021-12-13T10:18:28Z 187.81163 2021-12-13T10:18:29Z 191.48909 2021-12-13T10:18:31Z 192.84497 2021-12-13T10:18:32Z 190.86191 2021-12-13T10:18:33Z 191.25132 2021-12-13T10:18:35Z 191.83925 2021-12-13T10:18:36Z 189.20947 2021-12-13T10:18:37Z 189.40368 2021-12-13T10:18:38Z 189.95166 2021-12-13T10:18:40Z 189.72914 2021-12-13T10:18:41Z 192.55656 2021-12-13T10:18:44Z 194.99662 2021-12-13T10:18:45Z 194.04394 2021-12-13T10:18:48Z 197.69101 2021-12-13T10:18:51Z 199.44488 2021-12-13T10:18:54Z 198.46320 2021-12-13T10:18:55Z 197.56779 2021-12-13T10:18:56Z 196.30054 2021-12-13T10:18:57Z 194.42578 2021-12-13T10:18:58Z 191.49172 2021-12-13T10:19:00Z 192.74249 2021-12-13T10:19:02Z 191.04545 2021-12-13T10:19:03Z 188.44842 2021-12-13T10:19:04Z 192.28471 2021-12-13T10:19:05Z 192.02228 2021-12-13T10:19:06Z 193.02293 2021-12-13T10:19:07Z 192.93797 2021-12-13T10:19:09Z 191.34475 2021-12-13T10:19:10Z 182.89443 2021-12-13T10:19:13Z 187.83177 2021-12-13T10:19:14Z 188.08654 2021-12-13T10:19:15Z 189.46828 2021-12-13T10:19:16Z 188.04609 2021-12-13T10:19:18Z 186.25585 2021-12-13T10:19:19Z 185.44685 2021-12-13T10:19:21Z 184.87787 2021-12-13T10:19:22Z 183.94491 2021-12-13T10:19:23Z 185.45726 2021-12-13T10:19:24Z 183.49611 2021-12-13T10:19:25Z 183.31889 2021-12-13T10:19:26Z 187.13651 2021-12-13T10:19:28Z 188.82455 2021-12-13T10:19:30Z 190.10619 2021-12-13T10:19:32Z 189.53388 2021-12-13T10:19:33Z 190.78206 2021-12-13T10:19:34Z 188.27539 2021-12-13T10:19:36Z 190.51077 2021-12-13T10:19:37Z 192.05458 2021-12-13T10:19:39Z 192.58245 2021-12-13T10:19:40Z 193.48497 2021-12-13T10:19:41Z 194.18018 2021-12-13T10:19:42Z 194.79795 2021-12-13T10:19:45Z 192.62155 2021-12-13T10:19:48Z 192.99665 2021-12-13T10:19:53Z 195.00469 2021-12-13T10:19:54Z 196.45423 2021-12-13T10:19:57Z 196.84208 2021-12-13T10:19:58Z 196.45158 2021-12-13T10:20:01Z 197.61902 2021-12-13T10:20:04Z 198.55498 2021-12-13T10:20:05Z 197.95363 2021-12-13T10:20:07Z 197.51175 2021-12-13T10:20:08Z 198.24195 2021-12-13T10:20:09Z 198.16150 2021-12-13T10:20:10Z 200.36406 2021-12-13T10:20:12Z 199.13209 2021-12-13T10:20:14Z 197.58136 2021-12-13T10:20:16Z 198.72988 2021-12-13T10:20:17Z 196.37055 2021-12-13T10:20:18Z 196.74708 2021-12-13T10:20:20Z 195.61960 2021-12-13T10:20:21Z 193.25834 2021-12-13T10:20:23Z 194.55164 2021-12-13T10:20:25Z 191.66383 2021-12-13T10:20:27Z 192.45167 2021-12-13T10:20:28Z 194.09673 2021-12-13T10:20:29Z 194.51790 2021-12-13T10:20:31Z 195.40438 2021-12-13T10:20:33Z 195.13792 2021-12-13T10:20:36Z 194.29756 2021-12-13T10:20:37Z 196.25804 2021-12-13T10:20:38Z 197.04536 2021-12-13T10:20:39Z 201.02298 2021-12-13T10:20:40Z 201.42636 2021-12-13T10:20:41Z 201.43929 2021-12-13T10:20:44Z 200.59613 2021-12-13T10:20:45Z 200.52465 2021-12-13T10:20:47Z 202.51174 2021-12-13T10:20:49Z 197.43314 2021-12-13T10:20:53Z 198.15767 2021-12-13T10:20:56Z 197.04550 2021-12-13T10:20:57Z 201.88146 2021-12-13T10:20:58Z 200.01887 2021-12-13T10:20:59Z 202.55481 2021-12-13T10:21:03Z 203.99203 2021-12-13T10:21:04Z 207.39137 2021-12-13T10:21:07Z 207.96865 2021-12-13T10:21:08Z 202.54293 2021-12-13T10:21:20Z 202.90340 2021-12-13T10:21:22Z 203.18593 2021-12-13T10:21:23Z 210.60989 2021-12-13T10:21:25Z 215.52083 2021-12-13T10:21:28Z 215.98742 2021-12-13T10:21:32Z 214.83850 2021-12-13T10:21:33Z 214.74698 2021-12-13T10:21:35Z 214.35794 2021-12-13T10:21:37Z 214.71809 2021-12-13T10:21:40Z 209.21114 2021-12-13T10:21:46Z 204.21273 2021-12-13T10:21:47Z 204.66423 2021-12-13T10:21:49Z 203.90207 2021-12-13T10:21:50Z 204.61749 2021-12-13T10:21:51Z 203.66282 2021-12-13T10:21:54Z 203.38463 2021-12-13T10:21:55Z 202.78517 2021-12-13T10:21:57Z 205.12493 2021-12-13T10:21:58Z 204.50181 2021-12-13T10:21:59Z 206.38889 2021-12-13T10:22:02Z 203.38154 2021-12-13T10:22:03Z 211.56194 2021-12-13T10:22:06Z 214.33844 2021-12-13T10:22:08Z 211.76523 2021-12-13T10:22:10Z 209.30150 2021-12-13T10:22:13Z 214.68924 2021-12-13T10:22:15Z 215.68092 2021-12-13T10:22:16Z 214.41471 2021-12-13T10:22:17Z 213.80284 2021-12-13T10:22:18Z 215.38401 2021-12-13T10:22:20Z 217.53083 2021-12-13T10:22:21Z 216.92446 2021-12-13T10:22:22Z 213.46153 2021-12-13T10:22:23Z 210.77139 2021-12-13T10:22:24Z 209.36827 2021-12-13T10:22:25Z 213.59462 2021-12-13T10:22:26Z 213.86676 2021-12-13T10:22:29Z 208.96796 2021-12-13T10:22:31Z 208.42581 2021-12-13T10:22:32Z 209.54685 2021-12-13T10:22:33Z 207.47996 2021-12-13T10:22:34Z 211.97093 2021-12-13T10:22:36Z 208.56499 2021-12-13T10:22:38Z 206.71358 2021-12-13T10:22:39Z 207.85913 2021-12-13T10:22:41Z 205.23128 2021-12-13T10:22:42Z 206.46769 2021-12-13T10:22:43Z 207.45324 2021-12-13T10:22:44Z 207.72383 2021-12-13T10:22:45Z 203.63810 2021-12-13T10:22:47Z 202.85440 2021-12-13T10:22:48Z 205.56794 2021-12-13T10:22:50Z 206.26522 2021-12-13T10:22:51Z 202.91200 2021-12-13T10:22:53Z 201.26996 2021-12-13T10:22:54Z 203.72087 2021-12-13T10:22:55Z 203.80204 2021-12-13T10:22:57Z 205.32351 2021-12-13T10:22:59Z 207.01784 2021-12-13T10:23:02Z 211.39273 2021-12-13T10:23:04Z 217.42870 2021-12-13T10:23:05Z 214.80694 2021-12-13T10:23:06Z 214.70226 2021-12-13T10:23:07Z 216.69212 2021-12-13T10:23:08Z 216.70909 2021-12-13T10:23:10Z 215.36033 2021-12-13T10:23:11Z 212.78608 2021-12-13T10:23:12Z 214.18505 2021-12-13T10:23:13Z 212.77831 2021-12-13T10:23:14Z 210.60646 2021-12-13T10:23:15Z 211.23645 2021-12-13T10:23:16Z 209.50740 2021-12-13T10:23:20Z 204.48401 2021-12-13T10:23:21Z 204.30140 2021-12-13T10:23:22Z 203.69480 2021-12-13T10:23:24Z 203.16556 2021-12-13T10:23:25Z 206.99189 2021-12-13T10:23:26Z 204.87987 2021-12-13T10:23:27Z 206.12706 2021-12-13T10:23:29Z 204.46573 2021-12-13T10:23:30Z 204.08397 2021-12-13T10:23:32Z 203.71147 2021-12-13T10:23:34Z 205.71906 2021-12-13T10:23:35Z 205.44745 2021-12-13T10:23:36Z 200.86818 2021-12-13T10:23:38Z 200.89186 2021-12-13T10:23:40Z 201.10817 2021-12-13T10:23:41Z 203.17110 2021-12-13T10:23:42Z 204.66917 2021-12-13T10:23:44Z 202.78168 2021-12-13T10:23:46Z 202.14677 2021-12-13T10:23:48Z 201.55953 2021-12-13T10:23:49Z 199.42883 2021-12-13T10:23:50Z 199.25925 2021-12-13T10:23:51Z 196.88995 2021-12-13T10:23:54Z 202.80875 2021-12-13T10:23:55Z 200.52799 2021-12-13T10:24:01Z 202.76153 2021-12-13T10:24:03Z 203.76831 2021-12-13T10:24:05Z 202.98773 2021-12-13T10:24:06Z 206.71065 2021-12-13T10:24:08Z 202.27572 2021-12-13T10:24:12Z 204.12779 2021-12-13T10:24:14Z 203.75973 2021-12-13T10:24:16Z 200.01617 2021-12-13T10:24:18Z 199.34357 2021-12-13T10:24:20Z 198.12204 2021-12-13T10:24:21Z 202.48610 2021-12-13T10:24:23Z 199.26708 2021-12-13T10:24:26Z 195.28020 2021-12-13T10:24:27Z 194.80526 2021-12-13T10:24:28Z 194.10976 2021-12-13T10:24:30Z 194.16860 2021-12-13T10:24:31Z 193.43176 2021-12-13T10:24:32Z 191.76369 2021-12-13T10:24:34Z 186.94919 2021-12-13T10:24:36Z 195.77942 2021-12-13T10:24:48Z 195.07933 2021-12-13T10:24:49Z 196.08969 2021-12-13T10:24:52Z 196.56704 2021-12-13T10:24:53Z 195.85758 2021-12-13T10:24:54Z 193.73744 2021-12-13T10:24:56Z 193.54191 2021-12-13T10:24:57Z 194.08582 2021-12-13T10:24:58Z 197.02950 2021-12-13T10:24:59Z 199.69228 2021-12-13T10:25:01Z 203.90894 2021-12-13T10:25:03Z 201.14646 2021-12-13T10:25:04Z 200.12704 2021-12-13T10:25:05Z 199.04873 2021-12-13T10:25:07Z 198.72078 2021-12-13T10:25:08Z 198.41692 2021-12-13T10:25:09Z 200.43820 2021-12-13T10:25:10Z 206.10326 2021-12-13T10:25:12Z 205.26533 2021-12-13T10:25:15Z 206.50002 2021-12-13T10:25:20Z 212.58199 2021-12-13T10:25:23Z 213.27220 2021-12-13T10:25:24Z 219.74088 2021-12-13T10:25:26Z 220.84550 2021-12-13T10:25:27Z 221.95637 2021-12-13T10:25:28Z 223.54867 2021-12-13T10:25:31Z 224.93416 2021-12-13T10:25:32Z 215.79274 2021-12-13T10:25:37Z 215.59859 2021-12-13T10:25:42Z 216.36317 2021-12-13T10:25:43Z 220.02385 2021-12-13T10:25:44Z 220.19733 2021-12-13T10:25:46Z 220.10886 2021-12-13T10:25:47Z 217.21892 2021-12-13T10:25:50Z 218.18025 2021-12-13T10:25:51Z 219.75942 2021-12-13T10:25:53Z 219.31736 2021-12-13T10:25:54Z 221.96809 2021-12-13T10:25:55Z 218.51238 2021-12-13T10:25:58Z 220.84094 2021-12-13T10:26:00Z 222.75163 2021-12-13T10:26:04Z 225.23781 2021-12-13T10:26:05Z 225.40514 2021-12-13T10:26:06Z 224.94603 2021-12-13T10:26:07Z 220.92364 2021-12-13T10:26:11Z 220.07188 2021-12-13T10:26:14Z 219.29576 2021-12-13T10:26:15Z 218.67722 2021-12-13T10:26:16Z 220.01206 2021-12-13T10:26:18Z 217.11122 2021-12-13T10:26:20Z 216.58707 2021-12-13T10:26:21Z 216.55123 2021-12-13T10:26:22Z 214.99781 2021-12-13T10:26:23Z 218.70535 2021-12-13T10:26:27Z 219.53744 2021-12-13T10:26:29Z 219.62440 2021-12-13T10:26:33Z 218.28081 2021-12-13T10:26:37Z 217.19811 2021-12-13T10:26:40Z 216.09522 2021-12-13T10:26:43Z 215.86936 2021-12-13T10:26:44Z 216.00320 2021-12-13T10:26:46Z 217.92737 2021-12-13T10:26:48Z 217.53093 2021-12-13T10:26:50Z 216.77170 2021-12-13T10:26:51Z 218.08782 2021-12-13T10:26:55Z 216.37905 2021-12-13T10:26:56Z 217.66593 2021-12-13T10:26:57Z 215.79435 2021-12-13T10:26:59Z 215.74989 2021-12-13T10:27:00Z 215.85797 2021-12-13T10:27:02Z 216.15596 2021-12-13T10:27:04Z 217.98244 2021-12-13T10:27:06Z 217.53803 2021-12-13T10:27:12Z 218.56302 2021-12-13T10:27:14Z 219.54985 2021-12-13T10:27:16Z 218.17679 2021-12-13T10:27:17Z 218.87633 2021-12-13T10:27:20Z 217.87207 2021-12-13T10:27:21Z 222.04440 2021-12-13T10:27:23Z 223.19498 2021-12-13T10:27:24Z 224.68777 2021-12-13T10:27:26Z 223.26727 2021-12-13T10:27:27Z 222.37395 2021-12-13T10:27:28Z 229.32514 2021-12-13T10:27:39Z 229.92836 2021-12-13T10:27:41Z 229.26580 2021-12-13T10:27:42Z 229.11380 2021-12-13T10:27:44Z 229.79411 2021-12-13T10:27:45Z 227.40078 2021-12-13T10:27:46Z 226.14481 2021-12-13T10:27:47Z 225.26042 2021-12-13T10:27:48Z 224.18695 2021-12-13T10:27:49Z 226.00041 2021-12-13T10:27:51Z 227.08318 2021-12-13T10:27:52Z 226.17223 2021-12-13T10:27:55Z 225.27763 2021-12-13T10:27:57Z 225.09022 2021-12-13T10:27:58Z 225.45420 2021-12-13T10:27:59Z 222.01797 2021-12-13T10:28:01Z 218.77778 2021-12-13T10:28:03Z 218.57146 2021-12-13T10:28:05Z 218.80418 2021-12-13T10:28:06Z 218.47199 2021-12-13T10:28:08Z 216.51295 2021-12-13T10:28:10Z 216.21351 2021-12-13T10:28:11Z 215.60665 2021-12-13T10:28:13Z 214.92796 2021-12-13T10:28:14Z 216.22845 2021-12-13T10:28:17Z 218.26641 2021-12-13T10:28:18Z 216.84024 2021-12-13T10:28:20Z 215.83535 2021-12-13T10:28:22Z 216.94917 2021-12-13T10:28:38Z 215.83134 2021-12-13T10:28:40Z 213.41453 2021-12-13T10:28:43Z 208.81281 2021-12-13T10:28:44Z 211.02882 2021-12-13T10:28:46Z 212.19153 2021-12-13T10:28:48Z 212.21578 2021-12-13T10:28:50Z 210.20011 2021-12-13T10:28:51Z 209.73916 2021-12-13T10:28:52Z 210.70218 2021-12-13T10:28:53Z 209.42853 2021-12-13T10:28:55Z 209.83738 2021-12-13T10:28:57Z 211.27121 2021-12-13T10:28:58Z 211.40257 2021-12-13T10:28:59Z 213.22693 2021-12-13T10:29:00Z 212.74736 2021-12-13T10:29:01Z 213.34597 2021-12-13T10:29:03Z 211.60322 2021-12-13T10:29:04Z 212.20495 2021-12-13T10:29:05Z 216.10019 2021-12-13T10:29:07Z 216.23038 2021-12-13T10:29:08Z 217.70388 2021-12-13T10:29:09Z 223.44832 2021-12-13T10:29:11Z 221.32638 2021-12-13T10:29:12Z 218.33048 2021-12-13T10:29:13Z 219.50207 2021-12-13T10:29:14Z 224.10211 2021-12-13T10:29:15Z 224.48941 2021-12-13T10:29:16Z 223.81768 2021-12-13T10:29:17Z 223.48000 2021-12-13T10:29:18Z 223.50095 2021-12-13T10:29:20Z 223.70457 2021-12-13T10:29:21Z 223.81525 2021-12-13T10:29:23Z 223.62495 2021-12-13T10:29:25Z 222.92645 2021-12-13T10:29:26Z 222.16207 2021-12-13T10:29:27Z 220.82185 2021-12-13T10:29:28Z 220.57820 2021-12-13T10:29:29Z 220.54624 2021-12-13T10:29:32Z 219.32862 2021-12-13T10:29:36Z 215.99074 2021-12-13T10:29:39Z 215.07481 2021-12-13T10:29:40Z 214.59969 2021-12-13T10:29:41Z 216.67735 2021-12-13T10:29:42Z 217.19853 2021-12-13T10:29:43Z 217.92872 2021-12-13T10:29:44Z 222.94250 2021-12-13T10:29:46Z 224.55917 2021-12-13T10:29:47Z 225.27673 2021-12-13T10:29:48Z 225.30016 2021-12-13T10:29:49Z 225.09731 2021-12-13T10:29:50Z 223.88195 2021-12-13T10:29:52Z 232.25446 2021-12-13T10:29:54Z 230.66528 2021-12-13T10:29:57Z 231.24823 2021-12-13T10:29:58Z 230.59698 2021-12-13T10:29:59Z 226.23409 2021-12-13T10:30:00Z 227.60913 2021-12-13T10:30:01Z 226.01042 2021-12-13T10:30:03Z 228.36721 2021-12-13T10:30:04Z 227.98835 2021-12-13T10:30:05Z 227.36328 2021-12-13T10:30:07Z 227.42781 2021-12-13T10:30:08Z 227.32613 2021-12-13T10:30:09Z 226.93811 2021-12-13T10:30:11Z 225.88823 2021-12-13T10:30:13Z 225.23039 2021-12-13T10:30:14Z 223.41236 2021-12-13T10:30:16Z 227.69453 2021-12-13T10:30:17Z 223.82325 2021-12-13T10:30:18Z 226.80470 2021-12-13T10:30:22Z 229.81422 2021-12-13T10:30:24Z 226.08226 2021-12-13T10:30:25Z 225.14142 2021-12-13T10:30:26Z 224.19595 2021-12-13T10:30:29Z 223.50849 2021-12-13T10:30:31Z 226.10128 2021-12-13T10:30:33Z 225.43418 2021-12-13T10:30:34Z 225.49209 2021-12-13T10:30:36Z 226.16476 2021-12-13T10:30:39Z 226.60291 2021-12-13T10:30:40Z 221.69446 2021-12-13T10:30:42Z 221.73814 2021-12-13T10:30:46Z 225.15635 2021-12-13T10:30:48Z 223.31665 2021-12-13T10:30:53Z 223.33538 2021-12-13T10:30:55Z 223.63154 2021-12-13T10:30:56Z 225.76567 2021-12-13T10:30:57Z 224.13072 2021-12-13T10:30:59Z 223.66905 2021-12-13T10:31:00Z 223.92890 2021-12-13T10:31:01Z 216.53310 2021-12-13T10:31:09Z 219.98058 2021-12-13T10:31:10Z 221.71355 2021-12-13T10:31:12Z 222.07859 2021-12-13T10:31:14Z 222.07185 2021-12-13T10:31:15Z 222.58414 2021-12-13T10:31:16Z 222.88626 2021-12-13T10:31:17Z 221.59274 2021-12-13T10:31:18Z 221.23774 2021-12-13T10:31:20Z 223.52472 2021-12-13T10:31:22Z 224.83529 2021-12-13T10:31:23Z 225.23810 2021-12-13T10:31:24Z 224.14411 2021-12-13T10:31:26Z 218.94484 2021-12-13T10:31:27Z 215.25435 2021-12-13T10:31:28Z 213.05916 2021-12-13T10:31:29Z 221.10570 2021-12-13T10:31:42Z 228.39882 2021-12-13T10:31:45Z 233.18319 2021-12-13T10:31:46Z 236.14148 2021-12-13T10:31:47Z 243.62445 2021-12-13T10:31:48Z 247.21143 2021-12-13T10:31:49Z 246.45991 2021-12-13T10:31:51Z 248.24930 2021-12-13T10:31:52Z 243.94346 2021-12-13T10:31:53Z 240.66248 2021-12-13T10:31:54Z 230.41728 2021-12-13T10:31:57Z 228.04707 2021-12-13T10:31:59Z 224.84608 2021-12-13T10:32:00Z 222.91131 2021-12-13T10:32:02Z 214.43210 2021-12-13T10:32:05Z 214.31416 2021-12-13T10:32:06Z 214.99549 2021-12-13T10:32:07Z 215.79347 2021-12-13T10:32:08Z 214.50891 2021-12-13T10:32:09Z 214.02389 2021-12-13T10:32:10Z 215.63798 2021-12-13T10:32:11Z 217.77262 2021-12-13T10:32:12Z 216.38376 2021-12-13T10:32:13Z 222.64360 2021-12-13T10:32:15Z 224.68650 2021-12-13T10:32:17Z 225.59937 2021-12-13T10:32:19Z 225.80461 2021-12-13T10:32:21Z 227.50658 2021-12-13T10:32:22Z 231.38588 2021-12-13T10:32:23Z 234.31606 2021-12-13T10:32:25Z 234.55881 2021-12-13T10:32:26Z 233.94723 2021-12-13T10:32:28Z 234.66077 2021-12-13T10:32:29Z 234.93363 2021-12-13T10:32:30Z 237.53699 2021-12-13T10:32:31Z 237.46349 2021-12-13T10:32:33Z 240.94469 2021-12-13T10:32:35Z 237.65376 2021-12-13T10:32:36Z 232.95229 2021-12-13T10:32:37Z 230.58228 2021-12-13T10:32:38Z 224.36938 2021-12-13T10:32:41Z 224.05344 2021-12-13T10:32:42Z 228.26827 2021-12-13T10:32:44Z 224.09979 2021-12-13T10:32:45Z 223.66383 2021-12-13T10:32:47Z 224.42364 2021-12-13T10:32:48Z 225.65021 2021-12-13T10:32:50Z 225.90127 2021-12-13T10:32:51Z 227.90529 2021-12-13T10:32:53Z 227.44306 2021-12-13T10:32:54Z 229.17854 2021-12-13T10:32:56Z 228.25074 2021-12-13T10:32:57Z 228.25699 2021-12-13T10:32:58Z 229.98332 2021-12-13T10:33:00Z 228.60010 2021-12-13T10:33:01Z 225.87052 2021-12-13T10:33:04Z 226.99068 2021-12-13T10:33:05Z 227.97080 2021-12-13T10:33:06Z 228.47800 2021-12-13T10:33:07Z 229.83836 2021-12-13T10:33:08Z 230.31633 2021-12-13T10:33:09Z 233.17864 2021-12-13T10:33:11Z 230.84797 2021-12-13T10:33:12Z 228.62297 2021-12-13T10:33:14Z 227.80645 2021-12-13T10:33:16Z 227.07557 2021-12-13T10:33:17Z 224.40924 2021-12-13T10:33:19Z 224.00577 2021-12-13T10:33:21Z 224.89616 2021-12-13T10:33:25Z 226.39927 2021-12-13T10:33:27Z 224.24317 2021-12-13T10:33:30Z 229.69813 2021-12-13T10:33:32Z 228.67187 2021-12-13T10:33:34Z 230.02994 2021-12-13T10:33:35Z 228.56053 2021-12-13T10:33:36Z 231.13125 2021-12-13T10:33:37Z 231.92862 2021-12-13T10:33:38Z 231.28917 2021-12-13T10:33:41Z 232.04047 2021-12-13T10:33:42Z 237.43135 2021-12-13T10:33:43Z 239.91585 2021-12-13T10:33:46Z 239.78920 2021-12-13T10:33:48Z 230.48313 2021-12-13T10:33:52Z 228.86777 2021-12-13T10:33:55Z 230.28232 2021-12-13T10:33:57Z 231.01492 2021-12-13T10:33:58Z 231.80039 2021-12-13T10:34:00Z 225.71451 2021-12-13T10:34:02Z 225.38377 2021-12-13T10:34:03Z 225.56559 2021-12-13T10:34:04Z 225.28957 2021-12-13T10:34:05Z 228.34411 2021-12-13T10:34:07Z 231.93110 2021-12-13T10:34:11Z 231.30083 2021-12-13T10:34:12Z 229.54066 2021-12-13T10:34:14Z 229.38113 2021-12-13T10:34:15Z 226.99822 2021-12-13T10:34:16Z 226.54972 2021-12-13T10:34:18Z 225.29268 2021-12-13T10:34:19Z 224.80152 2021-12-13T10:34:20Z 223.88045 2021-12-13T10:34:21Z 221.35216 2021-12-13T10:34:26Z 222.75735 2021-12-13T10:34:28Z 221.29408 2021-12-13T10:34:29Z 223.86818 2021-12-13T10:34:30Z 222.39385 2021-12-13T10:34:31Z 223.23534 2021-12-13T10:34:33Z 221.72699 2021-12-13T10:34:38Z 221.90649 2021-12-13T10:34:40Z 219.15034 2021-12-13T10:34:43Z 224.79887 2021-12-13T10:34:51Z 224.28658 2021-12-13T10:34:52Z 224.47637 2021-12-13T10:34:54Z 229.87098 2021-12-13T10:35:04Z 229.54271 2021-12-13T10:35:07Z 229.12509 2021-12-13T10:35:09Z 230.04090 2021-12-13T10:35:11Z 220.83784 2021-12-13T10:35:13Z 219.78749 2021-12-13T10:35:14Z 218.15996 2021-12-13T10:35:15Z 217.10830 2021-12-13T10:35:16Z 216.80942 2021-12-13T10:35:18Z 216.99291 2021-12-13T10:35:19Z 216.27271 2021-12-13T10:35:21Z 222.68839 2021-12-13T10:35:22Z 222.71427 2021-12-13T10:35:23Z 223.07148 2021-12-13T10:35:24Z 224.49478 2021-12-13T10:35:25Z 227.06143 2021-12-13T10:35:26Z 242.83894 2021-12-13T10:35:29Z 243.28209 2021-12-13T10:35:30Z 245.43428 2021-12-13T10:35:33Z 248.72497 2021-12-13T10:35:34Z 252.40898 2021-12-13T10:35:35Z 254.01792 2021-12-13T10:35:36Z 256.64543 2021-12-13T10:35:37Z 260.58097 2021-12-13T10:35:38Z 261.60538 2021-12-13T10:35:39Z 262.76892 2021-12-13T10:35:41Z 266.48218 2021-12-13T10:35:43Z 267.41202 2021-12-13T10:35:44Z 268.66164 2021-12-13T10:35:46Z 269.22528 2021-12-13T10:35:48Z 266.53734 2021-12-13T10:35:49Z 258.56347 2021-12-13T10:35:50Z 256.70604 2021-12-13T10:35:51Z 256.38015 2021-12-13T10:35:53Z 256.41799 2021-12-13T10:35:54Z 256.79185 2021-12-13T10:35:55Z 266.42706 2021-12-13T10:35:58Z 267.20281 2021-12-13T10:36:02Z 270.20361 2021-12-13T10:36:04Z 268.76859 2021-12-13T10:36:05Z 266.27997 2021-12-13T10:36:06Z 268.32766 2021-12-13T10:36:08Z 270.16618 2021-12-13T10:36:09Z 271.96419 2021-12-13T10:36:10Z 279.94046 2021-12-13T10:36:12Z 283.46466 2021-12-13T10:36:13Z 274.65364 2021-12-13T10:36:15Z 273.67356 2021-12-13T10:36:16Z 271.13997 2021-12-13T10:36:18Z 271.82795 2021-12-13T10:36:20Z 271.86409 2021-12-13T10:36:21Z 269.30129 2021-12-13T10:36:22Z 271.25578 2021-12-13T10:36:25Z 270.08709 2021-12-13T10:36:34Z 268.74381 2021-12-13T10:36:37Z 267.78291 2021-12-13T10:36:38Z 266.26058 2021-12-13T10:36:39Z 265.02566 2021-12-13T10:36:40Z 263.19147 2021-12-13T10:36:43Z 263.83786 2021-12-13T10:36:44Z 265.72795 2021-12-13T10:36:45Z 269.11032 2021-12-13T10:36:46Z 284.69251 2021-12-13T10:36:48Z 283.17853 2021-12-13T10:36:51Z 283.14841 2021-12-13T10:36:52Z 281.63006 2021-12-13T10:36:53Z 279.67907 2021-12-13T10:36:54Z 282.29442 2021-12-13T10:36:55Z 282.87017 2021-12-13T10:36:56Z 274.24694 2021-12-13T10:36:58Z 275.67522 2021-12-13T10:36:59Z 275.67596 2021-12-13T10:37:01Z 272.98773 2021-12-13T10:37:02Z 270.59591 2021-12-13T10:37:03Z 271.20730 2021-12-13T10:37:04Z 269.29708 2021-12-13T10:37:05Z 269.57868 2021-12-13T10:37:06Z 269.96587 2021-12-13T10:37:10Z 265.51555 2021-12-13T10:37:12Z 266.38731 2021-12-13T10:37:14Z 268.92001 2021-12-13T10:37:17Z 266.79269 2021-12-13T10:37:19Z 263.27251 2021-12-13T10:37:20Z 269.77173 2021-12-13T10:37:24Z 266.65518 2021-12-13T10:37:27Z 265.62476 2021-12-13T10:37:28Z 267.59594 2021-12-13T10:37:31Z 267.92362 2021-12-13T10:37:32Z 270.08145 2021-12-13T10:37:35Z 271.31533 2021-12-13T10:37:36Z 271.72714 2021-12-13T10:37:42Z 271.19988 2021-12-13T10:37:44Z 272.02103 2021-12-13T10:37:47Z 273.42451 2021-12-13T10:37:49Z 276.33598 2021-12-13T10:37:50Z 274.35643 2021-12-13T10:37:52Z 273.94125 2021-12-13T10:37:53Z 270.56889 2021-12-13T10:37:56Z 267.73480 2021-12-13T10:37:57Z 263.64911 2021-12-13T10:37:58Z 261.98845 2021-12-13T10:37:59Z 261.42272 2021-12-13T10:38:00Z 253.21379 2021-12-13T10:38:01Z 248.93878 2021-12-13T10:38:02Z 254.65703 2021-12-13T10:38:03Z 258.36425 2021-12-13T10:38:04Z 242.93745 2021-12-13T10:38:06Z 242.79439 2021-12-13T10:38:07Z 249.47536 2021-12-13T10:38:08Z 251.07965 2021-12-13T10:38:09Z 252.49296 2021-12-13T10:38:10Z 247.27552 2021-12-13T10:38:11Z 250.84361 2021-12-13T10:38:12Z 251.90387 2021-12-13T10:38:14Z 253.09017 2021-12-13T10:38:15Z 256.14557 2021-12-13T10:38:16Z 256.15181 2021-12-13T10:38:17Z 256.21437 2021-12-13T10:38:18Z 251.92683 2021-12-13T10:38:20Z 246.45130 2021-12-13T10:38:23Z 246.03058 2021-12-13T10:38:24Z 246.02955 2021-12-13T10:38:26Z 243.22373 2021-12-13T10:38:29Z 242.46766 2021-12-13T10:38:31Z 244.48995 2021-12-13T10:38:32Z 237.54204 2021-12-13T10:38:34Z 241.16338 2021-12-13T10:38:39Z 243.64715 2021-12-13T10:38:40Z 244.23984 2021-12-13T10:38:42Z 244.76503 2021-12-13T10:38:43Z 254.77027 2021-12-13T10:38:44Z 256.36714 2021-12-13T10:38:45Z 255.28597 2021-12-13T10:38:47Z 255.97186 2021-12-13T10:38:51Z 255.70166 2021-12-13T10:38:52Z 251.73198 2021-12-13T10:38:56Z 249.01542 2021-12-13T10:38:57Z 250.48955 2021-12-13T10:38:58Z 250.97962 2021-12-13T10:38:59Z 253.20111 2021-12-13T10:39:01Z 256.89096 2021-12-13T10:39:02Z 255.27181 2021-12-13T10:39:04Z 261.04351 2021-12-13T10:39:05Z 275.24070 2021-12-13T10:39:10Z 275.58232 2021-12-13T10:39:11Z 277.73542 2021-12-13T10:39:12Z 270.99358 2021-12-13T10:39:14Z 268.25556 2021-12-13T10:39:16Z 268.09316 2021-12-13T10:39:17Z 263.54054 2021-12-13T10:39:19Z 263.64768 2021-12-13T10:39:21Z 263.35599 2021-12-13T10:39:22Z 260.42741 2021-12-13T10:39:24Z 266.88523 2021-12-13T10:39:31Z 268.15718 2021-12-13T10:39:32Z 274.16751 2021-12-13T10:39:33Z 272.86818 2021-12-13T10:39:36Z 268.90996 2021-12-13T10:39:44Z 266.24169 2021-12-13T10:39:46Z 262.41479 2021-12-13T10:39:48Z 258.46696 2021-12-13T10:39:50Z 255.02137 2021-12-13T10:39:51Z 252.89018 2021-12-13T10:39:52Z 250.63468 2021-12-13T10:39:53Z 251.45079 2021-12-13T10:39:54Z 258.37739 2021-12-13T10:39:56Z 263.50457 2021-12-13T10:40:01Z 265.01437 2021-12-13T10:40:03Z 266.24883 2021-12-13T10:40:04Z 279.91280 2021-12-13T10:40:05Z 279.25925 2021-12-13T10:40:06Z 281.10320 2021-12-13T10:40:08Z 281.77006 2021-12-13T10:40:09Z 283.96011 2021-12-13T10:40:10Z 284.77767 2021-12-13T10:40:12Z 289.09399 2021-12-13T10:40:16Z 288.31417 2021-12-13T10:40:17Z 290.21268 2021-12-13T10:40:18Z 291.51400 2021-12-13T10:40:19Z 291.46563 2021-12-13T10:40:20Z 286.94956 2021-12-13T10:40:22Z 286.45200 2021-12-13T10:40:24Z 282.52008 2021-12-13T10:40:25Z 279.66265 2021-12-13T10:40:26Z 278.63683 2021-12-13T10:40:27Z 276.99239 2021-12-13T10:40:28Z 275.41694 2021-12-13T10:40:30Z 270.73072 2021-12-13T10:40:32Z 268.36623 2021-12-13T10:40:33Z 273.73229 2021-12-13T10:40:35Z 280.15231 2021-12-13T10:40:36Z 282.41855 2021-12-13T10:40:39Z 286.60544 2021-12-13T10:40:40Z 287.79247 2021-12-13T10:40:41Z 284.61057 2021-12-13T10:40:42Z 283.68566 2021-12-13T10:40:44Z 283.65322 2021-12-13T10:40:45Z 281.38846 2021-12-13T10:40:47Z 284.13439 2021-12-13T10:40:48Z 288.96607 2021-12-13T10:40:50Z 287.61005 2021-12-13T10:40:52Z 284.68088 2021-12-13T10:40:54Z 292.30185 2021-12-13T10:40:58Z 299.82529 2021-12-13T10:41:00Z 306.41426 2021-12-13T10:41:03Z 308.86617 2021-12-13T10:41:04Z 319.02003 2021-12-13T10:41:07Z 319.44423 2021-12-13T10:41:08Z 317.88612 2021-12-13T10:41:09Z 310.30356 2021-12-13T10:41:11Z 310.37278 2021-12-13T10:41:12Z 304.97255 2021-12-13T10:41:14Z 304.23706 2021-12-13T10:41:15Z 300.47672 2021-12-13T10:41:16Z 297.40504 2021-12-13T10:41:17Z 294.68387 2021-12-13T10:41:18Z 291.80697 2021-12-13T10:41:19Z 290.93924 2021-12-13T10:41:20Z 285.57198 2021-12-13T10:41:21Z 285.00825 2021-12-13T10:41:22Z 286.26773 2021-12-13T10:41:24Z 284.59170 2021-12-13T10:41:25Z 285.14988 2021-12-13T10:41:28Z 280.04144 2021-12-13T10:41:30Z 282.51909 2021-12-13T10:41:32Z 279.02187 2021-12-13T10:41:35Z 277.51826 2021-12-13T10:41:36Z 287.65667 2021-12-13T10:41:38Z 286.11000 2021-12-13T10:41:40Z 287.03222 2021-12-13T10:41:41Z 286.42425 2021-12-13T10:41:42Z 284.56606 2021-12-13T10:41:43Z 287.25899 2021-12-13T10:41:45Z 285.81415 2021-12-13T10:41:48Z 283.93324 2021-12-13T10:41:49Z 284.59905 2021-12-13T10:41:51Z 283.22552 2021-12-13T10:41:52Z 274.87505 2021-12-13T10:41:55Z 268.18801 2021-12-13T10:41:57Z 267.81127 2021-12-13T10:41:58Z 267.72022 2021-12-13T10:41:59Z 264.64132 2021-12-13T10:42:00Z 266.43353 2021-12-13T10:42:02Z 271.75840 2021-12-13T10:42:11Z 271.25713 2021-12-13T10:42:13Z 274.53582 2021-12-13T10:42:17Z 274.23259 2021-12-13T10:42:19Z 271.72523 2021-12-13T10:42:20Z 279.09074 2021-12-13T10:42:21Z 278.89474 2021-12-13T10:42:23Z 277.09187 2021-12-13T10:42:24Z 272.24811 2021-12-13T10:42:27Z 269.78765 2021-12-13T10:42:29Z 270.80822 2021-12-13T10:42:32Z 269.08964 2021-12-13T10:42:33Z 267.22009 2021-12-13T10:42:34Z 261.28111 2021-12-13T10:42:36Z 256.77312 2021-12-13T10:42:38Z 256.71363 2021-12-13T10:42:39Z 253.80990 2021-12-13T10:42:41Z 251.79587 2021-12-13T10:42:43Z 254.83972 2021-12-13T10:42:44Z 253.75832 2021-12-13T10:42:45Z 255.19202 2021-12-13T10:42:46Z 257.72637 2021-12-13T10:42:47Z 254.36080 2021-12-13T10:42:50Z 247.18325 2021-12-13T10:42:52Z 248.38485 2021-12-13T10:42:53Z 249.05509 2021-12-13T10:42:54Z 247.00098 2021-12-13T10:42:55Z 243.41057 2021-12-13T10:42:57Z 243.36623 2021-12-13T10:42:58Z 244.04409 2021-12-13T10:43:00Z 243.77832 2021-12-13T10:43:01Z 242.98746 2021-12-13T10:43:02Z 243.84421 2021-12-13T10:43:03Z 244.81907 2021-12-13T10:43:05Z 242.75194 2021-12-13T10:43:06Z 240.46886 2021-12-13T10:43:08Z 238.97528 2021-12-13T10:43:09Z 239.91203 2021-12-13T10:43:10Z 240.24935 2021-12-13T10:43:11Z 239.80094 2021-12-13T10:43:13Z 239.40802 2021-12-13T10:43:15Z 239.64808 2021-12-13T10:43:16Z 244.47200 2021-12-13T10:43:17Z 244.54883 2021-12-13T10:43:18Z 241.20439 2021-12-13T10:43:23Z 244.27808 2021-12-13T10:43:25Z 245.77954 2021-12-13T10:43:26Z 245.49178 2021-12-13T10:43:27Z 245.26016 2021-12-13T10:43:29Z 242.51998 2021-12-13T10:43:31Z 242.65370 2021-12-13T10:43:32Z 246.26352 2021-12-13T10:43:34Z 241.64857 2021-12-13T10:43:37Z 240.81159 2021-12-13T10:43:38Z 237.20646 2021-12-13T10:43:40Z 238.19245 2021-12-13T10:43:41Z 237.73329 2021-12-13T10:43:44Z 237.62272 2021-12-13T10:43:45Z 236.05388 2021-12-13T10:43:47Z 235.53167 2021-12-13T10:43:48Z 235.15080 2021-12-13T10:43:50Z 237.53572 2021-12-13T10:43:51Z 239.97561 2021-12-13T10:43:53Z 241.68369 2021-12-13T10:43:54Z 244.99884 2021-12-13T10:43:55Z 247.17513 2021-12-13T10:43:56Z 247.40997 2021-12-13T10:43:57Z 245.13875 2021-12-13T10:43:59Z 245.05636 2021-12-13T10:44:01Z 243.90759 2021-12-13T10:44:03Z 242.70611 2021-12-13T10:44:05Z 242.70945 2021-12-13T10:44:07Z 241.15003 2021-12-13T10:44:08Z 240.53358 2021-12-13T10:44:09Z 242.06769 2021-12-13T10:44:10Z 239.86559 2021-12-13T10:44:12Z 241.59198 2021-12-13T10:44:14Z 244.59691 2021-12-13T10:44:16Z 245.51417 2021-12-13T10:44:17Z 244.85767 2021-12-13T10:44:18Z 246.31248 2021-12-13T10:44:23Z 248.62933 2021-12-13T10:44:25Z 246.59164 2021-12-13T10:44:26Z 244.62600 2021-12-13T10:44:27Z 242.42976 2021-12-13T10:44:28Z 244.52490 2021-12-13T10:44:29Z 251.52474 2021-12-13T10:44:32Z 253.39963 2021-12-13T10:44:33Z 256.05355 2021-12-13T10:44:38Z 256.72610 2021-12-13T10:44:40Z 255.69288 2021-12-13T10:44:42Z 253.05640 2021-12-13T10:44:45Z 254.25546 2021-12-13T10:44:46Z 254.55463 2021-12-13T10:44:48Z 248.75926 2021-12-13T10:44:50Z 247.63379 2021-12-13T10:44:51Z 243.72632 2021-12-13T10:44:52Z 242.65273 2021-12-13T10:44:54Z 241.60852 2021-12-13T10:44:55Z 239.78292 2021-12-13T10:44:57Z 240.67445 2021-12-13T10:44:58Z 240.37097 2021-12-13T10:44:59Z 239.41432 2021-12-13T10:45:00Z 236.56368 2021-12-13T10:45:03Z 241.24364 2021-12-13T10:45:04Z 245.78874 2021-12-13T10:45:05Z 247.54817 2021-12-13T10:45:06Z 246.38800 2021-12-13T10:45:07Z 246.87297 2021-12-13T10:45:08Z 250.10166 2021-12-13T10:45:13Z 249.87475 2021-12-13T10:45:16Z 249.18529 2021-12-13T10:45:18Z 244.92863 2021-12-13T10:45:25Z 247.84054 2021-12-13T10:45:26Z 249.95565 2021-12-13T10:45:27Z 251.49298 2021-12-13T10:45:28Z 251.92009 2021-12-13T10:45:29Z 256.33794 2021-12-13T10:45:31Z 256.29676 2021-12-13T10:45:32Z 256.83844 2021-12-13T10:45:33Z 255.80763 2021-12-13T10:45:44Z 254.10773 2021-12-13T10:45:53Z 254.01695 2021-12-13T10:45:56Z 256.61039 2021-12-13T10:45:58Z 257.41570 2021-12-13T10:46:00Z 257.47399 2021-12-13T10:46:01Z 264.80229 2021-12-13T10:46:06Z 265.68949 2021-12-13T10:46:07Z 267.68613 2021-12-13T10:46:08Z 267.56704 2021-12-13T10:46:09Z 267.47545 2021-12-13T10:46:10Z 268.34946 2021-12-13T10:46:11Z 267.62435 2021-12-13T10:46:14Z 267.03289 2021-12-13T10:46:15Z 266.73009 2021-12-13T10:46:16Z 268.90299 2021-12-13T10:46:17Z 268.59930 2021-12-13T10:46:18Z 268.46425 2021-12-13T10:46:19Z 268.34689 2021-12-13T10:46:20Z 275.28574 2021-12-13T10:46:22Z 274.54437 2021-12-13T10:46:27Z 269.09028 2021-12-13T10:46:31Z 268.49490 2021-12-13T10:46:32Z 271.86393 2021-12-13T10:46:33Z 271.23053 2021-12-13T10:46:34Z 267.71971 2021-12-13T10:46:36Z 267.23856 2021-12-13T10:46:37Z 266.65492 2021-12-13T10:46:38Z 271.08224 2021-12-13T10:46:39Z 266.46439 2021-12-13T10:46:40Z 265.93108 2021-12-13T10:46:41Z 268.46279 2021-12-13T10:46:43Z 268.06394 2021-12-13T10:46:44Z 265.04429 2021-12-13T10:46:47Z 262.73888 2021-12-13T10:46:49Z 252.64164 2021-12-13T10:46:51Z 245.56654 2021-12-13T10:46:53Z 246.49389 2021-12-13T10:46:55Z 246.59916 2021-12-13T10:46:57Z 247.60503 2021-12-13T10:46:58Z 246.86255 2021-12-13T10:46:59Z 243.54139 2021-12-13T10:47:01Z 241.61857 2021-12-13T10:47:03Z 242.69377 2021-12-13T10:47:05Z 241.69696 2021-12-13T10:47:06Z 242.01470 2021-12-13T10:47:09Z 242.42659 2021-12-13T10:47:10Z 240.69910 2021-12-13T10:47:11Z 243.44225 2021-12-13T10:47:12Z 240.01417 2021-12-13T10:47:14Z 239.17731 2021-12-13T10:47:15Z 240.22171 2021-12-13T10:47:16Z 243.35905 2021-12-13T10:47:17Z 247.88856 2021-12-13T10:47:20Z 248.87326 2021-12-13T10:47:21Z 251.18638 2021-12-13T10:47:22Z 251.59907 2021-12-13T10:47:23Z 248.82760 2021-12-13T10:47:24Z 247.82100 2021-12-13T10:47:25Z 247.48977 2021-12-13T10:47:27Z 246.80512 2021-12-13T10:47:29Z 245.25735 2021-12-13T10:47:30Z 243.95211 2021-12-13T10:47:32Z 244.65555 2021-12-13T10:47:33Z 243.62385 2021-12-13T10:47:34Z 246.45104 2021-12-13T10:47:35Z 245.96384 2021-12-13T10:47:36Z 246.74376 2021-12-13T10:47:37Z 248.26725 2021-12-13T10:47:38Z 248.00261 2021-12-13T10:47:40Z 245.19759 2021-12-13T10:47:47Z 246.45727 2021-12-13T10:47:50Z 246.63125 2021-12-13T10:47:52Z 247.47480 2021-12-13T10:47:54Z 237.31144 2021-12-13T10:47:58Z 239.91396 2021-12-13T10:48:00Z 235.64107 2021-12-13T10:48:01Z 235.36886 2021-12-13T10:48:02Z 234.37633 2021-12-13T10:48:03Z 233.88164 2021-12-13T10:48:04Z 234.02417 2021-12-13T10:48:05Z 234.44536 2021-12-13T10:48:06Z 237.09933 2021-12-13T10:48:08Z 237.61511 2021-12-13T10:48:09Z 238.11174 2021-12-13T10:48:10Z 238.59924 2021-12-13T10:48:11Z 240.80375 2021-12-13T10:48:13Z 241.92016 2021-12-13T10:48:14Z 240.20976 2021-12-13T10:48:15Z 240.83523 2021-12-13T10:48:16Z 246.23160 2021-12-13T10:48:19Z 246.99255 2021-12-13T10:48:20Z 248.95726 2021-12-13T10:48:22Z 251.26217 2021-12-13T10:48:24Z 254.07537 2021-12-13T10:48:26Z 256.42848 2021-12-13T10:48:28Z 258.41524 2021-12-13T10:48:30Z 259.66000 2021-12-13T10:48:32Z 260.05847 2021-12-13T10:48:33Z 260.46547 2021-12-13T10:48:35Z 260.83513 2021-12-13T10:48:36Z 261.20723 2021-12-13T10:48:37Z 261.64925 2021-12-13T10:48:38Z 262.23767 2021-12-13T10:48:41Z 262.06069 2021-12-13T10:48:42Z 261.03908 2021-12-13T10:48:43Z 261.28053 2021-12-13T10:48:44Z 262.02300 2021-12-13T10:48:45Z 261.56621 2021-12-13T10:48:46Z 262.31231 2021-12-13T10:48:48Z 261.93476 2021-12-13T10:48:49Z 261.68401 2021-12-13T10:48:50Z 261.58019 2021-12-13T10:48:52Z 261.00321 2021-12-13T10:48:54Z 260.61152 2021-12-13T10:48:55Z 260.30862 2021-12-13T10:48:58Z 260.73432 2021-12-13T10:49:00Z 261.79313 2021-12-13T10:49:03Z 262.44709 2021-12-13T10:49:05Z 264.16814 2021-12-13T10:49:10Z 267.05408 2021-12-13T10:49:13Z 266.70217 2021-12-13T10:49:14Z 267.58114 2021-12-13T10:49:15Z 262.25978 2021-12-13T10:49:20Z 257.20572 2021-12-13T10:49:25Z 255.30432 2021-12-13T10:49:28Z 257.83261 2021-12-13T10:49:29Z 255.18113 2021-12-13T10:49:30Z 255.17675 2021-12-13T10:49:32Z 251.80805 2021-12-13T10:49:33Z 254.13253 2021-12-13T10:49:34Z 252.41131 2021-12-13T10:49:39Z 256.46675 2021-12-13T10:49:40Z 257.65804 2021-12-13T10:49:41Z 253.98482 2021-12-13T10:49:42Z 257.08080 2021-12-13T10:49:44Z 246.11693 2021-12-13T10:49:45Z 252.01519 2021-12-13T10:49:46Z 247.71783 2021-12-13T10:49:47Z 254.94390 2021-12-13T10:49:50Z 253.07978 2021-12-13T10:49:51Z 250.85770 2021-12-13T10:49:54Z 246.09860 2021-12-13T10:49:55Z 246.35456 2021-12-13T10:49:56Z 245.00483 2021-12-13T10:49:58Z 235.53040 2021-12-13T10:50:00Z 232.12678 2021-12-13T10:50:01Z 229.10017 2021-12-13T10:50:02Z 232.25485 2021-12-13T10:50:03Z 246.43048 2021-12-13T10:50:13Z 242.29311 2021-12-13T10:50:16Z 241.52468 2021-12-13T10:50:17Z 242.65644 2021-12-13T10:50:19Z 245.92683 2021-12-13T10:50:24Z 247.78766 2021-12-13T10:50:26Z 247.61041 2021-12-13T10:50:27Z 249.38701 2021-12-13T10:50:28Z 255.56640 2021-12-13T10:50:30Z 256.75383 2021-12-13T10:50:31Z 256.89220 2021-12-13T10:50:32Z 255.00737 2021-12-13T10:50:33Z 258.49314 2021-12-13T10:50:35Z 259.83106 2021-12-13T10:50:37Z 261.93766 2021-12-13T10:50:38Z 266.60064 2021-12-13T10:50:39Z 268.72442 2021-12-13T10:50:40Z 269.58757 2021-12-13T10:50:41Z 270.58784 2021-12-13T10:50:42Z 269.79079 2021-12-13T10:50:43Z 268.90460 2021-12-13T10:50:44Z 273.55534 2021-12-13T10:50:46Z 279.98811 2021-12-13T10:50:47Z 278.50093 2021-12-13T10:50:48Z 277.53824 2021-12-13T10:50:49Z 277.92097 2021-12-13T10:50:51Z 277.65244 2021-12-13T10:50:52Z 277.57176 2021-12-13T10:50:53Z 275.81784 2021-12-13T10:50:54Z 270.76862 2021-12-13T10:50:55Z 271.49247 2021-12-13T10:50:56Z 270.28068 2021-12-13T10:50:57Z 270.26515 2021-12-13T10:50:58Z 273.15441 2021-12-13T10:51:00Z 273.26550 2021-12-13T10:51:01Z 274.27566 2021-12-13T10:51:03Z 273.68497 2021-12-13T10:51:04Z 273.02811 2021-12-13T10:51:05Z 274.02044 2021-12-13T10:51:07Z 272.10145 2021-12-13T10:51:08Z 270.98815 2021-12-13T10:51:09Z 271.06448 2021-12-13T10:51:10Z 271.39378 2021-12-13T10:51:11Z 276.36119 2021-12-13T10:51:13Z 275.33742 2021-12-13T10:51:14Z 267.88388 2021-12-13T10:51:16Z 268.43551 2021-12-13T10:51:17Z 270.42048 2021-12-13T10:51:18Z 267.06915 2021-12-13T10:51:20Z 262.81973 2021-12-13T10:51:21Z 270.33451 2021-12-13T10:51:23Z 268.22583 2021-12-13T10:51:24Z 270.25949 2021-12-13T10:51:25Z 268.43736 2021-12-13T10:51:26Z 269.81931 2021-12-13T10:51:27Z 263.16465 2021-12-13T10:51:29Z 263.49004 2021-12-13T10:51:30Z 261.50467 2021-12-13T10:51:31Z 256.27451 2021-12-13T10:51:34Z 254.81376 2021-12-13T10:51:35Z 254.62304 2021-12-13T10:51:39Z 255.23308 2021-12-13T10:51:41Z 254.13606 2021-12-13T10:51:45Z 252.99594 2021-12-13T10:51:47Z 252.86787 2021-12-13T10:51:48Z 253.77615 2021-12-13T10:51:50Z 251.65538 2021-12-13T10:51:52Z 245.12878 2021-12-13T10:51:57Z 246.65747 2021-12-13T10:51:58Z 245.17059 2021-12-13T10:51:59Z 243.12934 2021-12-13T10:52:01Z 241.77140 2021-12-13T10:52:02Z 238.77808 2021-12-13T10:52:04Z 238.26747 2021-12-13T10:52:05Z 241.12119 2021-12-13T10:52:06Z 240.23803 2021-12-13T10:52:07Z 243.28580 2021-12-13T10:52:08Z 246.31395 2021-12-13T10:52:10Z 255.93663 2021-12-13T10:52:13Z 248.56141 2021-12-13T10:52:15Z 256.55133 2021-12-13T10:52:16Z 257.33225 2021-12-13T10:52:17Z 253.69661 2021-12-13T10:52:18Z 253.95576 2021-12-13T10:52:20Z 256.67371 2021-12-13T10:52:21Z 259.94807 2021-12-13T10:52:22Z 257.44340 2021-12-13T10:52:24Z 257.41172 2021-12-13T10:52:25Z 255.30069 2021-12-13T10:52:26Z 254.66814 2021-12-13T10:52:27Z 245.29651 2021-12-13T10:52:28Z 242.63029 2021-12-13T10:52:29Z 251.53514 2021-12-13T10:52:35Z 249.27602 2021-12-13T10:52:38Z 254.31690 2021-12-13T10:52:44Z 250.34625 2021-12-13T10:52:46Z 247.92957 2021-12-13T10:52:47Z 237.76767 2021-12-13T10:52:49Z 237.38514 2021-12-13T10:52:50Z 237.00165 2021-12-13T10:52:51Z 235.78025 2021-12-13T10:52:52Z 236.84365 2021-12-13T10:52:54Z 235.82734 2021-12-13T10:52:55Z 237.53957 2021-12-13T10:52:56Z 237.02062 2021-12-13T10:52:57Z 238.17046 2021-12-13T10:52:58Z 240.97884 2021-12-13T10:52:59Z 242.29614 2021-12-13T10:53:01Z 240.86673 2021-12-13T10:53:02Z 246.07680 2021-12-13T10:53:03Z 251.42550 2021-12-13T10:53:05Z 252.03069 2021-12-13T10:53:06Z 259.57711 2021-12-13T10:53:09Z 258.86623 2021-12-13T10:53:10Z 259.55400 2021-12-13T10:53:11Z 261.40531 2021-12-13T10:53:12Z 263.91121 2021-12-13T10:53:14Z 269.83448 2021-12-13T10:53:21Z 269.93370 2021-12-13T10:53:22Z 279.64384 2021-12-13T10:53:25Z 285.56726 2021-12-13T10:53:27Z 290.61465 2021-12-13T10:53:30Z 290.95317 2021-12-13T10:53:31Z 292.49939 2021-12-13T10:53:32Z 295.99672 2021-12-13T10:53:33Z 292.74378 2021-12-13T10:53:34Z 290.06984 2021-12-13T10:53:35Z 287.56536 2021-12-13T10:53:36Z 287.13509 2021-12-13T10:53:37Z 287.39250 2021-12-13T10:53:38Z 289.16447 2021-12-13T10:53:39Z 284.31754 2021-12-13T10:53:41Z 286.40632 2021-12-13T10:53:43Z 289.88354 2021-12-13T10:53:45Z 288.12735 2021-12-13T10:53:47Z 286.94679 2021-12-13T10:53:48Z 283.13994 2021-12-13T10:53:49Z 283.53609 2021-12-13T10:53:50Z 285.43659 2021-12-13T10:53:51Z 288.12974 2021-12-13T10:53:52Z 290.93802 2021-12-13T10:53:53Z 288.82149 2021-12-13T10:53:54Z 288.21211 2021-12-13T10:53:55Z 295.23627 2021-12-13T10:53:56Z 303.23594 2021-12-13T10:53:58Z 298.97751 2021-12-13T10:54:00Z 296.62252 2021-12-13T10:54:03Z 296.75128 2021-12-13T10:54:04Z 294.57672 2021-12-13T10:54:06Z 289.27189 2021-12-13T10:54:09Z 289.09836 2021-12-13T10:54:11Z 289.23606 2021-12-13T10:54:12Z 291.99256 2021-12-13T10:54:17Z 288.82971 2021-12-13T10:54:20Z 287.33607 2021-12-13T10:54:23Z 287.39624 2021-12-13T10:54:24Z 285.29667 2021-12-13T10:54:25Z 285.08583 2021-12-13T10:54:26Z 284.79202 2021-12-13T10:54:27Z 286.47986 2021-12-13T10:54:28Z 286.75734 2021-12-13T10:54:29Z 286.85977 2021-12-13T10:54:30Z 285.44458 2021-12-13T10:54:33Z 292.61549 2021-12-13T10:54:34Z 301.51059 2021-12-13T10:54:35Z 294.46216 2021-12-13T10:54:38Z 295.23682 2021-12-13T10:54:39Z 296.61845 2021-12-13T10:54:40Z 298.43138 2021-12-13T10:54:41Z 300.30193 2021-12-13T10:54:42Z 305.26501 2021-12-13T10:54:44Z 309.20868 2021-12-13T10:54:45Z 316.81132 2021-12-13T10:54:46Z 311.68305 2021-12-13T10:54:47Z 311.09830 2021-12-13T10:54:48Z 311.62872 2021-12-13T10:54:49Z 311.26663 2021-12-13T10:54:50Z 314.58180 2021-12-13T10:54:51Z 311.53502 2021-12-13T10:54:54Z 311.15647 2021-12-13T10:54:55Z 311.92441 2021-12-13T10:54:56Z 312.41493 2021-12-13T10:54:57Z 312.38191 2021-12-13T10:54:59Z 310.42929 2021-12-13T10:55:00Z 306.43290 2021-12-13T10:55:02Z 311.13866 2021-12-13T10:55:03Z 308.21490 2021-12-13T10:55:05Z 308.63881 2021-12-13T10:55:06Z 315.11502 2021-12-13T10:55:08Z 316.69219 2021-12-13T10:55:09Z 315.19295 2021-12-13T10:55:12Z 317.76820 2021-12-13T10:55:14Z 320.48336 2021-12-13T10:55:15Z 319.60396 2021-12-13T10:55:16Z 319.46060 2021-12-13T10:55:17Z 318.47456 2021-12-13T10:55:18Z 317.66637 2021-12-13T10:55:19Z 322.62288 2021-12-13T10:55:20Z 319.68017 2021-12-13T10:55:22Z 321.79143 2021-12-13T10:55:23Z 321.99838 2021-12-13T10:55:25Z 312.72748 2021-12-13T10:55:27Z 315.23416 2021-12-13T10:55:28Z 316.76161 2021-12-13T10:55:30Z 319.43026 2021-12-13T10:55:31Z 319.57433 2021-12-13T10:55:32Z 317.65788 2021-12-13T10:55:33Z 313.32644 2021-12-13T10:55:34Z 323.23555 2021-12-13T10:55:36Z 324.84899 2021-12-13T10:55:37Z 328.72923 2021-12-13T10:55:39Z 322.19883 2021-12-13T10:55:41Z 320.42075 2021-12-13T10:55:42Z 323.60558 2021-12-13T10:55:43Z 320.40982 2021-12-13T10:55:44Z 318.56809 2021-12-13T10:55:45Z 317.47314 2021-12-13T10:55:47Z 318.40333 2021-12-13T10:55:48Z 322.49689 2021-12-13T10:55:50Z 322.45424 2021-12-13T10:55:51Z 320.51808 2021-12-13T10:55:55Z 318.59168 2021-12-13T10:55:57Z 318.99051 2021-12-13T10:55:59Z 316.28230 2021-12-13T10:56:02Z 313.96042 2021-12-13T10:56:04Z 314.41398 2021-12-13T10:56:05Z 313.43048 2021-12-13T10:56:06Z 312.54114 2021-12-13T10:56:07Z 310.60058 2021-12-13T10:56:11Z 310.64886 2021-12-13T10:56:12Z 309.99859 2021-12-13T10:56:13Z 310.98737 2021-12-13T10:56:14Z 314.96179 2021-12-13T10:56:15Z 316.28091 2021-12-13T10:56:17Z 317.65210 2021-12-13T10:56:18Z 315.10713 2021-12-13T10:56:20Z 316.08870 2021-12-13T10:56:22Z 318.41899 2021-12-13T10:56:23Z 316.29395 2021-12-13T10:56:25Z 317.37274 2021-12-13T10:56:26Z 318.47600 2021-12-13T10:56:29Z 335.05832 2021-12-13T10:56:31Z 326.94682 2021-12-13T10:56:32Z 328.24143 2021-12-13T10:56:34Z 330.30167 2021-12-13T10:56:35Z 333.38681 2021-12-13T10:56:36Z 329.69933 2021-12-13T10:56:39Z 329.11259 2021-12-13T10:56:43Z 325.20809 2021-12-13T10:56:47Z 330.31310 2021-12-13T10:56:49Z 330.64069 2021-12-13T10:56:50Z 334.66347 2021-12-13T10:56:52Z 336.75162 2021-12-13T10:56:54Z 334.88395 2021-12-13T10:56:55Z 323.71716 2021-12-13T10:56:57Z 310.99863 2021-12-13T10:57:01Z 308.84672 2021-12-13T10:57:02Z 306.67351 2021-12-13T10:57:04Z 297.59959 2021-12-13T10:57:06Z 296.86724 2021-12-13T10:57:07Z 293.22421 2021-12-13T10:57:08Z 289.37481 2021-12-13T10:57:13Z 288.61601 2021-12-13T10:57:15Z 287.88979 2021-12-13T10:57:16Z 289.23237 2021-12-13T10:57:17Z 288.77397 2021-12-13T10:57:18Z 293.41505 2021-12-13T10:57:20Z 292.24702 2021-12-13T10:57:21Z 288.88003 2021-12-13T10:57:24Z 292.32459 2021-12-13T10:57:25Z 292.43411 2021-12-13T10:57:26Z 292.11073 2021-12-13T10:57:27Z 288.85243 2021-12-13T10:57:32Z 289.52614 2021-12-13T10:57:34Z 290.23374 2021-12-13T10:57:36Z 292.74927 2021-12-13T10:57:37Z 286.85308 2021-12-13T10:57:48Z 284.25165 2021-12-13T10:57:50Z 283.47949 2021-12-13T10:57:51Z 282.78072 2021-12-13T10:57:52Z 279.42146 2021-12-13T10:57:54Z 277.84741 2021-12-13T10:57:56Z 277.62362 2021-12-13T10:57:57Z 272.90403 2021-12-13T10:57:58Z 272.49268 2021-12-13T10:58:00Z 276.98447 2021-12-13T10:58:01Z 273.93871 2021-12-13T10:58:04Z 272.09584 2021-12-13T10:58:06Z 273.48708 2021-12-13T10:58:12Z 273.61454 2021-12-13T10:58:13Z 267.73620 2021-12-13T10:58:14Z 265.68387 2021-12-13T10:58:15Z 265.64235 2021-12-13T10:58:16Z 270.86550 2021-12-13T10:58:17Z 270.93287 2021-12-13T10:58:18Z 273.00610 2021-12-13T10:58:20Z 270.63769 2021-12-13T10:58:24Z 270.88407 2021-12-13T10:58:25Z 270.81646 2021-12-13T10:58:26Z 272.58023 2021-12-13T10:58:28Z 276.86244 2021-12-13T10:58:35Z 276.37522 2021-12-13T10:58:37Z 276.17212 2021-12-13T10:58:40Z 271.83272 2021-12-13T10:58:42Z 272.45309 2021-12-13T10:58:44Z 278.55880 2021-12-13T10:58:46Z 278.60675 2021-12-13T10:58:48Z 279.61870 2021-12-13T10:58:49Z 283.31410 2021-12-13T10:58:50Z 286.48032 2021-12-13T10:58:51Z 287.11031 2021-12-13T10:58:52Z 289.05868 2021-12-13T10:58:53Z 283.35962 2021-12-13T10:59:01Z 284.76509 2021-12-13T10:59:02Z 286.55044 2021-12-13T10:59:27Z 288.45939 2021-12-13T10:59:29Z 302.51801 2021-12-13T10:59:31Z 291.37959 2021-12-13T10:59:37Z 290.94338 2021-12-13T10:59:38Z 292.94866 2021-12-13T10:59:47Z 293.40282 2021-12-13T10:59:49Z 284.28838 2021-12-13T10:59:50Z 289.47763 2021-12-13T10:59:52Z 289.97097 2021-12-13T10:59:53Z 285.00081 2021-12-13T10:59:57Z 279.42402 2021-12-13T11:00:01Z 277.71432 2021-12-13T11:00:02Z 277.08077 2021-12-13T11:00:03Z 260.46616 2021-12-13T11:00:06Z 259.78229 2021-12-13T11:00:07Z 260.43525 2021-12-13T11:00:08Z 270.90590 2021-12-13T11:00:10Z 263.44227 2021-12-13T11:00:11Z 268.02104 2021-12-13T11:00:19Z 266.56526 2021-12-13T11:00:22Z 268.32541 2021-12-13T11:00:24Z 271.13191 2021-12-13T11:00:26Z 265.59757 2021-12-13T11:00:27Z 267.08857 2021-12-13T11:00:29Z 268.31555 2021-12-13T11:00:30Z 273.59537 2021-12-13T11:00:32Z 274.10003 2021-12-13T11:00:33Z 274.69236 2021-12-13T11:00:35Z 278.94221 2021-12-13T11:00:37Z 279.72216 2021-12-13T11:00:38Z 283.36350 2021-12-13T11:00:40Z 282.47534 2021-12-13T11:00:41Z 284.50140 2021-12-13T11:00:42Z 288.77655 2021-12-13T11:00:44Z 292.76355 2021-12-13T11:00:45Z 286.04436 2021-12-13T11:00:47Z 289.56996 2021-12-13T11:00:49Z 290.69893 2021-12-13T11:00:51Z 294.61681 2021-12-13T11:00:55Z 295.87589 2021-12-13T11:00:59Z 296.60899 2021-12-13T11:01:00Z 294.14597 2021-12-13T11:01:01Z 296.08212 2021-12-13T11:01:05Z 303.93718 2021-12-13T11:01:12Z 306.43849 2021-12-13T11:01:16Z 305.97999 2021-12-13T11:01:18Z 305.95653 2021-12-13T11:01:19Z 309.25851 2021-12-13T11:01:20Z 308.76951 2021-12-13T11:01:22Z 308.05269 2021-12-13T11:01:23Z 308.07858 2021-12-13T11:01:24Z 305.28738 2021-12-13T11:01:26Z 316.19811 2021-12-13T11:01:28Z 311.49383 2021-12-13T11:01:31Z 312.05789 2021-12-13T11:01:32Z 314.44575 2021-12-13T11:01:36Z 313.01322 2021-12-13T11:01:37Z 310.61628 2021-12-13T11:01:38Z 307.69142 2021-12-13T11:01:39Z 316.97831 2021-12-13T11:01:40Z 313.01700 2021-12-13T11:01:42Z 305.52654 2021-12-13T11:01:43Z 304.60944 2021-12-13T11:01:44Z 307.89157 2021-12-13T11:01:46Z 307.61138 2021-12-13T11:01:48Z 304.60990 2021-12-13T11:01:52Z 299.56781 2021-12-13T11:01:56Z 300.86105 2021-12-13T11:01:57Z 295.76502 2021-12-13T11:01:59Z 293.36451 2021-12-13T11:02:07Z 288.48601 2021-12-13T11:02:10Z 288.23983 2021-12-13T11:02:11Z 283.92427 2021-12-13T11:02:12Z 282.13693 2021-12-13T11:02:14Z 278.67231 2021-12-13T11:02:15Z 278.16362 2021-12-13T11:02:16Z 284.34386 2021-12-13T11:02:17Z 275.29615 2021-12-13T11:02:18Z 277.06450 2021-12-13T11:02:19Z 273.65280 2021-12-13T11:02:20Z 274.07731 2021-12-13T11:02:21Z 273.94105 2021-12-13T11:02:22Z 271.66859 2021-12-13T11:02:23Z 272.86217 2021-12-13T11:02:25Z 271.65817 2021-12-13T11:02:26Z 272.54449 2021-12-13T11:02:28Z 278.86560 2021-12-13T11:02:30Z 280.18230 2021-12-13T11:02:35Z 280.55751 2021-12-13T11:02:36Z 283.77379 2021-12-13T11:02:38Z 294.17462 2021-12-13T11:02:42Z 295.15606 2021-12-13T11:02:43Z 301.84660 2021-12-13T11:02:45Z 294.63936 2021-12-13T11:02:47Z 289.87184 2021-12-13T11:02:49Z 294.66876 2021-12-13T11:02:51Z 295.27489 2021-12-13T11:02:52Z 291.30982 2021-12-13T11:02:53Z 300.48585 2021-12-13T11:02:54Z 295.34462 2021-12-13T11:02:56Z 292.57567 2021-12-13T11:02:57Z 293.71477 2021-12-13T11:02:58Z 291.48715 2021-12-13T11:03:01Z 294.45671 2021-12-13T11:03:02Z 298.78797 2021-12-13T11:03:05Z 302.68355 2021-12-13T11:03:06Z 304.00112 2021-12-13T11:03:08Z 306.22780 2021-12-13T11:03:09Z 309.21447 2021-12-13T11:03:10Z 312.48926 2021-12-13T11:03:12Z 304.02003 2021-12-13T11:03:14Z 301.24373 2021-12-13T11:03:16Z 300.22243 2021-12-13T11:03:18Z 296.37100 2021-12-13T11:03:23Z 290.27019 2021-12-13T11:03:26Z 290.81100 2021-12-13T11:03:28Z 290.45585 2021-12-13T11:03:30Z 296.40861 2021-12-13T11:03:31Z 289.22815 2021-12-13T11:03:33Z 289.41039 2021-12-13T11:03:35Z 298.52966 2021-12-13T11:03:43Z 300.15195 2021-12-13T11:03:45Z 301.50149 2021-12-13T11:03:47Z 301.99007 2021-12-13T11:03:49Z 294.89488 2021-12-13T11:03:51Z 291.76464 2021-12-13T11:03:52Z 288.27741 2021-12-13T11:03:54Z 287.80579 2021-12-13T11:03:56Z 285.29509 2021-12-13T11:03:57Z 279.36044 2021-12-13T11:03:59Z 279.19968 2021-12-13T11:04:01Z 275.09737 2021-12-13T11:04:04Z 275.35180 2021-12-13T11:04:05Z 275.06574 2021-12-13T11:04:06Z 274.59181 2021-12-13T11:04:07Z 277.36689 2021-12-13T11:04:09Z 276.51856 2021-12-13T11:04:10Z 279.30975 2021-12-13T11:04:11Z 278.96898 2021-12-13T11:04:12Z 277.40746 2021-12-13T11:04:13Z 276.43361 2021-12-13T11:04:14Z 276.32700 2021-12-13T11:04:15Z 278.91339 2021-12-13T11:04:16Z 277.71780 2021-12-13T11:04:17Z 280.78269 2021-12-13T11:04:18Z 280.85535 2021-12-13T11:04:20Z 282.71090 2021-12-13T11:04:21Z 278.38607 2021-12-13T11:04:22Z 278.60618 2021-12-13T11:04:23Z 281.24838 2021-12-13T11:04:24Z 277.27454 2021-12-13T11:04:25Z 283.31553 2021-12-13T11:04:26Z 282.21237 2021-12-13T11:04:27Z 281.61671 2021-12-13T11:04:28Z 282.52662 2021-12-13T11:04:29Z 281.34338 2021-12-13T11:04:30Z 283.30110 2021-12-13T11:04:31Z 288.81656 2021-12-13T11:04:39Z 289.43643 2021-12-13T11:04:40Z 288.97832 2021-12-13T11:04:41Z 288.17591 2021-12-13T11:04:42Z 291.82692 2021-12-13T11:04:48Z 292.57198 2021-12-13T11:04:52Z 292.73250 2021-12-13T11:04:54Z 292.77836 2021-12-13T11:04:55Z 293.93290 2021-12-13T11:04:56Z 294.09724 2021-12-13T11:04:57Z 294.54049 2021-12-13T11:04:59Z 290.34854 2021-12-13T11:05:01Z 292.42843 2021-12-13T11:05:02Z 282.02872 2021-12-13T11:05:05Z 280.67800 2021-12-13T11:05:07Z 286.89075 2021-12-13T11:05:10Z 287.17908 2021-12-13T11:05:11Z 287.23722 2021-12-13T11:05:12Z 288.55357 2021-12-13T11:05:15Z 290.38943 2021-12-13T11:05:16Z 289.84497 2021-12-13T11:05:18Z 296.60338 2021-12-13T11:05:20Z 295.91249 2021-12-13T11:05:22Z 296.72004 2021-12-13T11:05:24Z 293.53421 2021-12-13T11:05:25Z 292.62895 2021-12-13T11:05:27Z 292.75493 2021-12-13T11:05:28Z 291.33619 2021-12-13T11:05:30Z 294.71837 2021-12-13T11:05:34Z 299.02734 2021-12-13T11:05:36Z 301.21546 2021-12-13T11:05:38Z 300.81566 2021-12-13T11:05:39Z 303.47876 2021-12-13T11:05:41Z 302.05005 2021-12-13T11:05:43Z 302.37082 2021-12-13T11:05:44Z 299.85848 2021-12-13T11:05:46Z 299.83017 2021-12-13T11:05:47Z 298.34081 2021-12-13T11:05:48Z 296.61331 2021-12-13T11:05:50Z 297.58977 2021-12-13T11:05:52Z 297.23572 2021-12-13T11:05:53Z 291.70651 2021-12-13T11:05:55Z 297.46088 2021-12-13T11:05:57Z 300.62655 2021-12-13T11:05:59Z 302.28408 2021-12-13T11:06:00Z 307.24548 2021-12-13T11:06:07Z 309.13274 2021-12-13T11:06:11Z 310.99516 2021-12-13T11:06:14Z 310.59353 2021-12-13T11:06:16Z 309.46686 2021-12-13T11:06:18Z 310.17338 2021-12-13T11:06:19Z 311.02723 2021-12-13T11:06:22Z 311.06031 2021-12-13T11:06:23Z 310.47040 2021-12-13T11:06:24Z 310.75142 2021-12-13T11:06:27Z 309.68519 2021-12-13T11:06:28Z 307.01303 2021-12-13T11:06:30Z 319.89357 2021-12-13T11:06:35Z 329.13516 2021-12-13T11:06:37Z 324.81597 2021-12-13T11:06:39Z 314.18460 2021-12-13T11:06:42Z 306.67191 2021-12-13T11:06:43Z 304.21655 2021-12-13T11:06:45Z 302.60966 2021-12-13T11:06:46Z 304.12276 2021-12-13T11:06:48Z 302.17085 2021-12-13T11:06:50Z 310.16165 2021-12-13T11:06:51Z 309.88361 2021-12-13T11:06:52Z 303.67679 2021-12-13T11:06:54Z 304.65633 2021-12-13T11:06:56Z 295.86369 2021-12-13T11:06:58Z 300.68527 2021-12-13T11:07:01Z 292.30166 2021-12-13T11:07:03Z 296.21411 2021-12-13T11:07:04Z 287.51420 2021-12-13T11:07:08Z 295.88333 2021-12-13T11:07:09Z 293.10905 2021-12-13T11:07:10Z 301.69590 2021-12-13T11:07:12Z 304.11097 2021-12-13T11:07:13Z 305.23457 2021-12-13T11:07:17Z 303.59144 2021-12-13T11:07:18Z 304.16886 2021-12-13T11:07:20Z 306.51575 2021-12-13T11:07:23Z 304.40345 2021-12-13T11:07:26Z 306.95760 2021-12-13T11:07:28Z 299.69851 2021-12-13T11:07:30Z 300.90827 2021-12-13T11:07:32Z 308.04538 2021-12-13T11:07:34Z 303.16685 2021-12-13T11:07:37Z 301.43283 2021-12-13T11:07:40Z 296.18796 2021-12-13T11:07:43Z 298.51027 2021-12-13T11:07:50Z 299.50254 2021-12-13T11:07:51Z 304.82394 2021-12-13T11:07:57Z 305.64820 2021-12-13T11:07:59Z 307.02923 2021-12-13T11:08:01Z 307.13941 2021-12-13T11:08:02Z 310.98322 2021-12-13T11:08:04Z 309.87189 2021-12-13T11:08:05Z 314.99763 2021-12-13T11:08:07Z 313.45251 2021-12-13T11:08:11Z 314.14212 2021-12-13T11:08:14Z 313.53940 2021-12-13T11:08:16Z 314.93685 2021-12-13T11:08:17Z 318.13145 2021-12-13T11:08:19Z 319.02320 2021-12-13T11:08:20Z 327.58178 2021-12-13T11:08:22Z 334.06840 2021-12-13T11:08:23Z 334.46900 2021-12-13T11:08:24Z 332.85884 2021-12-13T11:08:25Z 335.48029 2021-12-13T11:08:26Z 332.47382 2021-12-13T11:08:27Z 330.13226 2021-12-13T11:08:28Z 323.38142 2021-12-13T11:08:31Z 321.56428 2021-12-13T11:08:32Z 321.99838 2021-12-13T11:08:33Z 315.66717 2021-12-13T11:08:35Z 312.55370 2021-12-13T11:08:37Z 311.45318 2021-12-13T11:08:38Z 302.91204 2021-12-13T11:08:40Z 306.74735 2021-12-13T11:08:42Z 306.17744 2021-12-13T11:08:43Z 306.32604 2021-12-13T11:08:44Z 302.87567 2021-12-13T11:08:46Z 302.15163 2021-12-13T11:08:48Z 298.26715 2021-12-13T11:08:50Z 302.39260 2021-12-13T11:08:51Z 302.85626 2021-12-13T11:08:52Z 302.25348 2021-12-13T11:08:54Z 305.77157 2021-12-13T11:08:57Z 306.32366 2021-12-13T11:08:58Z 308.91803 2021-12-13T11:09:04Z 313.09105 2021-12-13T11:09:06Z 312.91374 2021-12-13T11:09:08Z 313.39032 2021-12-13T11:09:10Z 316.37414 2021-12-13T11:09:12Z 317.47286 2021-12-13T11:09:15Z 318.36196 2021-12-13T11:09:16Z 330.11770 2021-12-13T11:09:19Z 328.27651 2021-12-13T11:09:20Z 332.64689 2021-12-13T11:09:21Z 332.52465 2021-12-13T11:09:22Z 330.82991 2021-12-13T11:09:23Z 333.52404 2021-12-13T11:09:25Z 325.66743 2021-12-13T11:09:27Z 323.69073 2021-12-13T11:09:28Z 323.37568 2021-12-13T11:09:29Z 320.90926 2021-12-13T11:09:31Z 315.59036 2021-12-13T11:09:32Z 315.83999 2021-12-13T11:09:33Z 314.00817 2021-12-13T11:09:34Z 321.93325 2021-12-13T11:09:37Z 321.72331 2021-12-13T11:09:39Z 321.52776 2021-12-13T11:09:41Z 315.98232 2021-12-13T11:09:42Z 310.68061 2021-12-13T11:09:44Z 309.60156 2021-12-13T11:09:45Z 307.18833 2021-12-13T11:09:47Z 306.20608 2021-12-13T11:09:53Z 307.12547 2021-12-13T11:09:54Z 306.94342 2021-12-13T11:09:55Z 308.37373 2021-12-13T11:09:57Z 306.97386 2021-12-13T11:09:59Z 305.74035 2021-12-13T11:10:00Z 302.26707 2021-12-13T11:10:04Z 294.81595 2021-12-13T11:10:06Z 299.37687 2021-12-13T11:10:07Z 299.87367 2021-12-13T11:10:08Z 310.57228 2021-12-13T11:10:11Z 305.03952 2021-12-13T11:10:13Z 305.65136 2021-12-13T11:10:14Z 306.88616 2021-12-13T11:10:16Z 307.64900 2021-12-13T11:10:17Z 303.00224 2021-12-13T11:10:18Z 301.01578 2021-12-13T11:10:19Z 303.36808 2021-12-13T11:10:22Z 301.19919 2021-12-13T11:10:23Z 301.18492 2021-12-13T11:10:24Z 298.10695 2021-12-13T11:10:26Z 301.47842 2021-12-13T11:10:33Z 300.13974 2021-12-13T11:10:34Z 298.58435 2021-12-13T11:10:35Z 297.64939 2021-12-13T11:10:37Z 302.66681 2021-12-13T11:10:38Z 300.51996 2021-12-13T11:10:39Z 302.53108 2021-12-13T11:10:40Z 303.70148 2021-12-13T11:10:41Z 305.98583 2021-12-13T11:10:42Z 307.40456 2021-12-13T11:10:43Z 307.34684 2021-12-13T11:10:44Z 306.00157 2021-12-13T11:10:46Z 305.43413 2021-12-13T11:10:49Z 305.79692 2021-12-13T11:10:52Z 297.66607 2021-12-13T11:10:53Z 299.43652 2021-12-13T11:10:54Z 299.48813 2021-12-13T11:10:59Z 301.20872 2021-12-13T11:11:00Z 310.70520 2021-12-13T11:11:03Z 305.51248 2021-12-13T11:11:05Z 304.71738 2021-12-13T11:11:07Z 303.46787 2021-12-13T11:11:11Z 305.08610 2021-12-13T11:11:14Z 307.71386 2021-12-13T11:11:21Z 306.74327 2021-12-13T11:11:23Z 309.90669 2021-12-13T11:11:25Z 310.25906 2021-12-13T11:11:26Z 309.85578 2021-12-13T11:11:27Z 309.97637 2021-12-13T11:11:28Z 310.00302 2021-12-13T11:11:29Z 307.96889 2021-12-13T11:11:33Z 315.31740 2021-12-13T11:11:38Z 315.29267 2021-12-13T11:11:39Z 315.67547 2021-12-13T11:11:41Z 319.31174 2021-12-13T11:11:46Z 314.89626 2021-12-13T11:11:48Z 314.85211 2021-12-13T11:11:49Z 314.21326 2021-12-13T11:11:51Z 310.94016 2021-12-13T11:11:54Z 312.47868 2021-12-13T11:11:55Z 310.39105 2021-12-13T11:11:57Z 307.95866 2021-12-13T11:11:58Z 307.39772 2021-12-13T11:11:59Z 304.41240 2021-12-13T11:12:00Z 306.18119 2021-12-13T11:12:01Z 311.41420 2021-12-13T11:12:03Z 307.57630 2021-12-13T11:12:08Z 308.85596 2021-12-13T11:12:10Z 310.11431 2021-12-13T11:12:12Z 305.25913 2021-12-13T11:12:14Z 300.36536 2021-12-13T11:12:15Z 303.84956 2021-12-13T11:12:22Z 306.18019 2021-12-13T11:12:24Z 307.15288 2021-12-13T11:12:25Z 307.20028 2021-12-13T11:12:26Z 306.74791 2021-12-13T11:12:30Z 308.23582 2021-12-13T11:12:32Z 305.42218 2021-12-13T11:12:33Z 308.54634 2021-12-13T11:12:34Z 308.62425 2021-12-13T11:12:36Z 304.63276 2021-12-13T11:12:38Z 306.65924 2021-12-13T11:12:40Z 318.41561 2021-12-13T11:12:41Z 316.93422 2021-12-13T11:12:43Z 316.53345 2021-12-13T11:12:44Z 318.82077 2021-12-13T11:12:46Z 320.54836 2021-12-13T11:12:48Z 320.47904 2021-12-13T11:12:49Z 321.05529 2021-12-13T11:12:50Z 322.52802 2021-12-13T11:12:51Z 323.12564 2021-12-13T11:12:53Z 332.56006 2021-12-13T11:12:54Z 341.19966 2021-12-13T11:12:55Z 360.95657 2021-12-13T11:12:57Z 361.79864 2021-12-13T11:12:58Z 366.29788 2021-12-13T11:13:00Z 359.03947 2021-12-13T11:13:03Z 359.88415 2021-12-13T11:13:05Z 361.20036 2021-12-13T11:13:06Z 368.71727 2021-12-13T11:13:08Z 364.54982 2021-12-13T11:13:09Z 370.80931 2021-12-13T11:13:10Z 366.77969 2021-12-13T11:13:11Z 364.97286 2021-12-13T11:13:12Z 360.29395 2021-12-13T11:13:13Z 363.88776 2021-12-13T11:13:15Z 368.33401 2021-12-13T11:13:16Z 362.37419 2021-12-13T11:13:17Z 359.17574 2021-12-13T11:13:18Z 346.75439 2021-12-13T11:13:21Z 333.76743 2021-12-13T11:13:23Z 333.04739 2021-12-13T11:13:25Z 331.43882 2021-12-13T11:13:28Z 330.99521 2021-12-13T11:13:29Z 326.39791 2021-12-13T11:13:31Z 327.41808 2021-12-13T11:13:32Z 326.41327 2021-12-13T11:13:33Z 333.94361 2021-12-13T11:13:34Z 335.87286 2021-12-13T11:13:36Z 333.01917 2021-12-13T11:13:37Z 338.82947 2021-12-13T11:13:45Z 338.51247 2021-12-13T11:13:48Z 333.47024 2021-12-13T11:13:50Z 334.57521 2021-12-13T11:13:51Z 334.79958 2021-12-13T11:13:52Z 330.27737 2021-12-13T11:13:55Z 328.04190 2021-12-13T11:13:56Z 328.91654 2021-12-13T11:13:57Z 328.18440 2021-12-13T11:13:58Z 329.83260 2021-12-13T11:14:00Z 331.63564 2021-12-13T11:14:03Z 326.40858 2021-12-13T11:14:06Z 322.53736 2021-12-13T11:14:07Z 329.43393 2021-12-13T11:14:10Z 328.20050 2021-12-13T11:14:13Z 329.04738 2021-12-13T11:14:15Z 328.15655 2021-12-13T11:14:18Z 326.83386 2021-12-13T11:14:20Z 330.85091 2021-12-13T11:14:24Z 331.48597 2021-12-13T11:14:26Z 328.70260 2021-12-13T11:14:28Z 332.33811 2021-12-13T11:14:29Z 332.77109 2021-12-13T11:14:31Z 332.83280 2021-12-13T11:14:32Z 324.54467 2021-12-13T11:14:34Z 328.18883 2021-12-13T11:14:38Z 328.79089 2021-12-13T11:14:40Z 328.73274 2021-12-13T11:14:41Z 329.67083 2021-12-13T11:14:42Z 329.43347 2021-12-13T11:14:43Z 330.06712 2021-12-13T11:14:44Z 332.15267 2021-12-13T11:14:46Z 331.93544 2021-12-13T11:14:47Z 330.58969 2021-12-13T11:14:49Z 329.42612 2021-12-13T11:14:50Z 330.50755 2021-12-13T11:14:51Z 327.99918 2021-12-13T11:14:52Z 323.25662 2021-12-13T11:14:55Z 322.68011 2021-12-13T11:14:57Z 321.76896 2021-12-13T11:14:58Z 324.49821 2021-12-13T11:15:01Z 321.45936 2021-12-13T11:15:03Z 319.53879 2021-12-13T11:15:04Z 319.80389 2021-12-13T11:15:06Z 315.75450 2021-12-13T11:15:08Z 311.56265 2021-12-13T11:15:10Z 312.19648 2021-12-13T11:15:13Z 314.21220 2021-12-13T11:15:16Z 317.32942 2021-12-13T11:15:18Z 321.67612 2021-12-13T11:15:23Z 322.16999 2021-12-13T11:15:24Z 323.30082 2021-12-13T11:15:25Z 324.27780 2021-12-13T11:15:27Z 325.58221 2021-12-13T11:15:28Z 320.92647 2021-12-13T11:15:33Z 318.39927 2021-12-13T11:15:35Z 323.61038 2021-12-13T11:15:36Z 327.26891 2021-12-13T11:15:37Z 331.20446 2021-12-13T11:15:38Z 331.27341 2021-12-13T11:15:40Z 328.33859 2021-12-13T11:15:41Z 325.21649 2021-12-13T11:15:43Z 322.22650 2021-12-13T11:15:46Z 323.79888 2021-12-13T11:15:47Z 323.39640 2021-12-13T11:15:53Z 325.83057 2021-12-13T11:15:55Z 320.21722 2021-12-13T11:15:57Z 324.22267 2021-12-13T11:15:59Z 317.63841 2021-12-13T11:16:04Z 317.88443 2021-12-13T11:16:05Z 319.28706 2021-12-13T11:16:07Z 324.94249 2021-12-13T11:16:10Z 327.64456 2021-12-13T11:16:13Z 327.87785 2021-12-13T11:16:14Z 330.12126 2021-12-13T11:16:16Z 330.00965 2021-12-13T11:16:18Z 328.53343 2021-12-13T11:16:20Z 330.61715 2021-12-13T11:16:24Z 329.66256 2021-12-13T11:16:25Z 332.14751 2021-12-13T11:16:30Z 333.33488 2021-12-13T11:16:33Z 333.11056 2021-12-13T11:16:35Z 333.16988 2021-12-13T11:16:37Z 339.35980 2021-12-13T11:16:39Z 340.27151 2021-12-13T11:16:40Z 345.26297 2021-12-13T11:16:41Z 343.61570 2021-12-13T11:16:42Z 340.48345 2021-12-13T11:16:50Z 340.18001 2021-12-13T11:16:51Z 334.59360 2021-12-13T11:16:52Z 332.74724 2021-12-13T11:16:54Z 330.43508 2021-12-13T11:16:55Z 328.93450 2021-12-13T11:16:57Z 326.91056 2021-12-13T11:16:58Z 325.39067 2021-12-13T11:17:01Z 327.63302 2021-12-13T11:17:05Z 333.36148 2021-12-13T11:17:07Z 336.40987 2021-12-13T11:17:09Z 331.17484 2021-12-13T11:17:12Z 334.23176 2021-12-13T11:17:13Z 334.50624 2021-12-13T11:17:14Z 335.15308 2021-12-13T11:17:15Z 338.02627 2021-12-13T11:17:17Z 340.45319 2021-12-13T11:17:19Z 337.70657 2021-12-13T11:17:22Z 332.05501 2021-12-13T11:17:23Z 335.90536 2021-12-13T11:17:24Z 333.98654 2021-12-13T11:17:27Z 335.60314 2021-12-13T11:17:28Z 334.83063 2021-12-13T11:17:29Z 333.90822 2021-12-13T11:17:30Z 333.35727 2021-12-13T11:17:31Z 334.91805 2021-12-13T11:17:32Z 333.83672 2021-12-13T11:17:34Z 335.25649 2021-12-13T11:17:35Z 340.70990 2021-12-13T11:17:37Z 342.76558 2021-12-13T11:17:38Z 344.14936 2021-12-13T11:17:39Z 344.93637 2021-12-13T11:17:40Z 345.62147 2021-12-13T11:17:42Z 346.01731 2021-12-13T11:17:43Z 347.08366 2021-12-13T11:17:46Z 347.11924 2021-12-13T11:17:47Z 345.34108 2021-12-13T11:17:49Z 346.88673 2021-12-13T11:17:51Z 346.49927 2021-12-13T11:17:53Z 346.45295 2021-12-13T11:17:54Z 346.63284 2021-12-13T11:17:56Z 346.34584 2021-12-13T11:17:57Z 346.28442 2021-12-13T11:17:58Z 346.43099 2021-12-13T11:18:00Z 346.91636 2021-12-13T11:18:01Z 346.94477 2021-12-13T11:18:02Z 346.77000 2021-12-13T11:18:04Z 347.66535 2021-12-13T11:18:08Z 345.09746 2021-12-13T11:18:10Z 343.44166 2021-12-13T11:18:13Z 341.63188 2021-12-13T11:18:17Z 342.14849 2021-12-13T11:18:19Z 343.01819 2021-12-13T11:18:22Z 341.26752 2021-12-13T11:18:24Z 342.93785 2021-12-13T11:18:27Z 343.03444 2021-12-13T11:18:28Z 343.57356 2021-12-13T11:18:30Z 343.25809 2021-12-13T11:18:31Z 334.37167 2021-12-13T11:18:38Z 334.25316 2021-12-13T11:18:40Z 332.68319 2021-12-13T11:18:42Z 335.06993 2021-12-13T11:18:44Z 329.05645 2021-12-13T11:18:46Z 327.33946 2021-12-13T11:18:48Z 325.56043 2021-12-13T11:18:49Z 323.97366 2021-12-13T11:18:50Z 323.00228 2021-12-13T11:18:52Z 324.47906 2021-12-13T11:18:53Z 327.73318 2021-12-13T11:18:55Z 330.70782 2021-12-13T11:18:56Z 329.49406 2021-12-13T11:18:57Z 328.48863 2021-12-13T11:18:59Z 322.80786 2021-12-13T11:19:02Z 327.16738 2021-12-13T11:19:03Z 328.03433 2021-12-13T11:19:04Z 328.73116 2021-12-13T11:19:05Z 329.27303 2021-12-13T11:19:06Z 330.61457 2021-12-13T11:19:08Z 329.22802 2021-12-13T11:19:09Z 329.48272 2021-12-13T11:19:11Z 329.06732 2021-12-13T11:19:12Z 329.93222 2021-12-13T11:19:13Z 330.06079 2021-12-13T11:19:14Z 331.44855 2021-12-13T11:19:15Z 332.73533 2021-12-13T11:19:16Z 334.12001 2021-12-13T11:19:17Z 333.87508 2021-12-13T11:19:18Z 334.89958 2021-12-13T11:19:19Z 338.20191 2021-12-13T11:19:20Z 339.69662 2021-12-13T11:19:22Z 339.78348 2021-12-13T11:19:24Z 341.09905 2021-12-13T11:19:25Z 341.72969 2021-12-13T11:19:27Z 341.31298 2021-12-13T11:19:29Z 341.79067 2021-12-13T11:19:30Z 339.42880 2021-12-13T11:19:33Z 339.61741 2021-12-13T11:19:35Z 337.88249 2021-12-13T11:19:36Z 337.61351 2021-12-13T11:19:37Z 340.96099 2021-12-13T11:19:39Z 338.09257 2021-12-13T11:19:41Z 341.18363 2021-12-13T11:19:43Z 345.43996 2021-12-13T11:19:45Z 342.44683 2021-12-13T11:19:46Z 338.06403 2021-12-13T11:19:47Z 337.48197 2021-12-13T11:19:48Z 335.41940 2021-12-13T11:19:51Z 335.94588 2021-12-13T11:19:52Z 333.77965 2021-12-13T11:19:53Z 335.39247 2021-12-13T11:19:54Z 334.16316 2021-12-13T11:19:55Z 333.03149 2021-12-13T11:19:56Z 338.46346 2021-12-13T11:19:59Z 340.17604 2021-12-13T11:20:01Z 340.20449 2021-12-13T11:20:03Z 341.13309 2021-12-13T11:20:04Z 341.65778 2021-12-13T11:20:05Z 344.34713 2021-12-13T11:20:09Z 344.33271 2021-12-13T11:20:10Z 343.55530 2021-12-13T11:20:11Z 345.31697 2021-12-13T11:20:12Z 346.90994 2021-12-13T11:20:13Z 347.65571 2021-12-13T11:20:14Z 348.12491 2021-12-13T11:20:15Z 349.55308 2021-12-13T11:20:16Z 346.02493 2021-12-13T11:20:17Z 348.45355 2021-12-13T11:20:18Z 349.34281 2021-12-13T11:20:19Z 356.83709 2021-12-13T11:20:22Z 351.46233 2021-12-13T11:20:24Z 350.50443 2021-12-13T11:20:25Z 353.93433 2021-12-13T11:20:27Z 353.66258 2021-12-13T11:20:28Z 351.44088 2021-12-13T11:20:30Z 342.86246 2021-12-13T11:20:32Z 340.10395 2021-12-13T11:20:35Z 342.38516 2021-12-13T11:20:37Z 341.99593 2021-12-13T11:20:39Z 339.31224 2021-12-13T11:20:41Z 335.12250 2021-12-13T11:20:46Z 337.30567 2021-12-13T11:20:48Z 340.23448 2021-12-13T11:20:49Z 338.46779 2021-12-13T11:20:51Z 338.01790 2021-12-13T11:20:52Z 338.27137 2021-12-13T11:20:53Z 339.32870 2021-12-13T11:20:54Z 339.63864 2021-12-13T11:20:55Z 342.46786 2021-12-13T11:20:57Z 341.40805 2021-12-13T11:20:58Z 342.05635 2021-12-13T11:20:59Z 340.15004 2021-12-13T11:21:00Z 340.71278 2021-12-13T11:21:01Z 343.73632 2021-12-13T11:21:03Z 343.53932 2021-12-13T11:21:06Z 342.66028 2021-12-13T11:21:07Z 333.22333 2021-12-13T11:21:09Z 331.51373 2021-12-13T11:21:11Z 330.96742 2021-12-13T11:21:12Z 326.88790 2021-12-13T11:21:14Z 328.69734 2021-12-13T11:21:17Z 331.33130 2021-12-13T11:21:18Z 336.13061 2021-12-13T11:21:21Z 338.58717 2021-12-13T11:21:25Z 339.12995 2021-12-13T11:21:26Z 344.35758 2021-12-13T11:21:28Z 342.63572 2021-12-13T11:21:30Z 342.17582 2021-12-13T11:21:32Z 342.54532 2021-12-13T11:21:33Z 344.91967 2021-12-13T11:21:35Z 344.40235 2021-12-13T11:21:37Z 345.30909 2021-12-13T11:21:38Z 340.41300 2021-12-13T11:21:40Z 338.85327 2021-12-13T11:21:46Z 336.09527 2021-12-13T11:21:47Z 338.51344 2021-12-13T11:21:49Z 340.21582 2021-12-13T11:21:50Z 342.48600 2021-12-13T11:21:51Z 343.21720 2021-12-13T11:21:53Z 351.38128 2021-12-13T11:22:00Z 346.00888 2021-12-13T11:22:02Z 347.45823 2021-12-13T11:22:03Z 346.31226 2021-12-13T11:22:05Z 347.72212 2021-12-13T11:22:06Z 348.45740 2021-12-13T11:22:08Z 349.08590 2021-12-13T11:22:09Z 346.63658 2021-12-13T11:22:10Z 348.03505 2021-12-13T11:22:11Z 348.21340 2021-12-13T11:22:12Z 347.47176 2021-12-13T11:22:14Z 350.96875 2021-12-13T11:22:16Z 351.76789 2021-12-13T11:22:17Z 353.59831 2021-12-13T11:22:18Z 356.00112 2021-12-13T11:22:20Z 357.31857 2021-12-13T11:22:22Z 352.54297 2021-12-13T11:22:24Z 353.07106 2021-12-13T11:22:25Z 351.50534 2021-12-13T11:22:27Z 352.78072 2021-12-13T11:22:28Z 352.12048 2021-12-13T11:22:31Z 350.96858 2021-12-13T11:22:32Z 348.27471 2021-12-13T11:22:34Z 347.80245 2021-12-13T11:22:35Z 344.11512 2021-12-13T11:22:37Z 344.00040 2021-12-13T11:22:40Z 337.81376 2021-12-13T11:22:42Z 339.98278 2021-12-13T11:22:44Z 339.76279 2021-12-13T11:22:45Z 340.61886 2021-12-13T11:22:48Z 341.29174 2021-12-13T11:22:51Z 341.70187 2021-12-13T11:22:53Z 342.07102 2021-12-13T11:22:55Z 341.98284 2021-12-13T11:22:56Z 347.37581 2021-12-13T11:23:03Z 349.68114 2021-12-13T11:23:15Z 351.38731 2021-12-13T11:23:19Z 349.65673 2021-12-13T11:23:26Z 349.33508 2021-12-13T11:23:28Z 351.76886 2021-12-13T11:23:29Z 353.35764 2021-12-13T11:23:30Z 354.49132 2021-12-13T11:23:31Z 355.88409 2021-12-13T11:23:33Z 355.24827 2021-12-13T11:23:36Z 357.47213 2021-12-13T11:23:37Z 349.53853 2021-12-13T11:23:39Z 349.63831 2021-12-13T11:23:40Z 351.66119 2021-12-13T11:23:41Z 348.78033 2021-12-13T11:23:42Z 349.16556 2021-12-13T11:23:45Z 345.65079 2021-12-13T11:23:48Z 344.80183 2021-12-13T11:23:49Z 345.19095 2021-12-13T11:23:50Z 346.13732 2021-12-13T11:23:52Z 346.70807 2021-12-13T11:23:53Z 346.93932 2021-12-13T11:23:54Z 342.23344 2021-12-13T11:23:56Z 345.84265 2021-12-13T11:23:58Z 348.72048 2021-12-13T11:23:59Z 354.85112 2021-12-13T11:24:01Z 356.15465 2021-12-13T11:24:02Z 358.68559 2021-12-13T11:24:03Z 360.41413 2021-12-13T11:24:04Z 360.78764 2021-12-13T11:24:05Z 361.97631 2021-12-13T11:24:07Z 362.25870 2021-12-13T11:24:08Z 361.98955 2021-12-13T11:24:09Z 362.45735 2021-12-13T11:24:10Z 357.97273 2021-12-13T11:24:12Z 358.24239 2021-12-13T11:24:13Z 356.92060 2021-12-13T11:24:14Z 356.95891 2021-12-13T11:24:15Z 361.78406 2021-12-13T11:24:16Z 359.85851 2021-12-13T11:24:18Z 361.63310 2021-12-13T11:24:20Z 361.45851 2021-12-13T11:24:23Z 361.93846 2021-12-13T11:24:24Z 358.43934 2021-12-13T11:24:27Z 358.23677 2021-12-13T11:24:28Z 356.30109 2021-12-13T11:24:31Z 354.14731 2021-12-13T11:24:32Z 355.66870 2021-12-13T11:24:35Z 357.78370 2021-12-13T11:24:37Z 356.72407 2021-12-13T11:24:39Z 358.90380 2021-12-13T11:24:43Z 361.60164 2021-12-13T11:24:45Z 363.67751 2021-12-13T11:24:50Z 362.84243 2021-12-13T11:24:54Z 364.06327 2021-12-13T11:24:56Z 366.60890 2021-12-13T11:25:00Z 366.77467 2021-12-13T11:25:01Z 368.54672 2021-12-13T11:25:03Z 371.16749 2021-12-13T11:25:06Z 370.03967 2021-12-13T11:25:08Z 371.80263 2021-12-13T11:25:09Z 369.98548 2021-12-13T11:25:14Z 368.56244 2021-12-13T11:25:16Z 363.36239 2021-12-13T11:25:19Z 361.09721 2021-12-13T11:25:21Z 361.58534 2021-12-13T11:25:22Z 359.82035 2021-12-13T11:25:24Z 360.92989 2021-12-13T11:25:25Z 361.59319 2021-12-13T11:25:29Z 362.27889 2021-12-13T11:25:31Z 361.29035 2021-12-13T11:25:34Z 364.93584 2021-12-13T11:25:36Z 365.10009 2021-12-13T11:25:38Z 364.81880 2021-12-13T11:25:41Z 363.88527 2021-12-13T11:25:45Z 363.77330 2021-12-13T11:25:47Z 366.08169 2021-12-13T11:25:52Z 364.23361 2021-12-13T11:25:56Z 362.63915 2021-12-13T11:25:59Z 364.16419 2021-12-13T11:26:00Z 361.81149 2021-12-13T11:26:01Z 363.44576 2021-12-13T11:26:03Z 354.09906 2021-12-13T11:26:06Z 355.04291 2021-12-13T11:26:11Z 353.68371 2021-12-13T11:26:14Z 356.45083 2021-12-13T11:26:17Z 358.77246 2021-12-13T11:26:18Z 361.22911 2021-12-13T11:26:20Z 367.14591 2021-12-13T11:26:22Z 370.15457 2021-12-13T11:26:23Z 369.87693 2021-12-13T11:26:24Z 364.73218 2021-12-13T11:26:25Z 361.74576 2021-12-13T11:26:26Z 359.92428 2021-12-13T11:26:28Z 360.98618 2021-12-13T11:26:29Z 358.92079 2021-12-13T11:26:30Z 360.95785 2021-12-13T11:26:33Z 360.51318 2021-12-13T11:26:35Z 361.09775 2021-12-13T11:26:37Z 359.77332 2021-12-13T11:26:39Z 359.83524 2021-12-13T11:26:40Z 358.73049 2021-12-13T11:26:43Z 357.62758 2021-12-13T11:26:44Z 360.79276 2021-12-13T11:26:47Z 358.39994 2021-12-13T11:26:48Z 356.95367 2021-12-13T11:26:49Z 357.66845 2021-12-13T11:26:52Z 356.98387 2021-12-13T11:26:53Z 357.27973 2021-12-13T11:26:55Z 360.19045 2021-12-13T11:26:57Z 367.38017 2021-12-13T11:26:58Z 361.41990 2021-12-13T11:27:01Z 361.05896 2021-12-13T11:27:03Z 361.38967 2021-12-13T11:27:04Z 363.92202 2021-12-13T11:27:07Z 363.92656 2021-12-13T11:27:09Z 363.58672 2021-12-13T11:27:10Z 366.08707 2021-12-13T11:27:12Z 363.46326 2021-12-13T11:27:15Z 365.70421 2021-12-13T11:27:18Z 362.79321 2021-12-13T11:27:19Z 358.75025 2021-12-13T11:27:21Z 361.74765 2021-12-13T11:27:26Z 360.08704 2021-12-13T11:27:28Z 359.02309 2021-12-13T11:27:31Z 358.49901 2021-12-13T11:27:32Z 357.32096 2021-12-13T11:27:33Z 356.87651 2021-12-13T11:27:34Z 359.50333 2021-12-13T11:27:35Z 354.02273 2021-12-13T11:27:37Z 358.07026 2021-12-13T11:27:38Z 360.07015 2021-12-13T11:27:39Z 361.43323 2021-12-13T11:27:40Z 361.75570 2021-12-13T11:27:43Z 364.08000 2021-12-13T11:27:46Z 358.76217 2021-12-13T11:27:48Z 357.45125 2021-12-13T11:27:49Z 354.57258 2021-12-13T11:27:52Z 353.51250 2021-12-13T11:27:54Z 354.49986 2021-12-13T11:27:55Z 358.35654 2021-12-13T11:27:56Z 364.16806 2021-12-13T11:27:57Z 363.23337 2021-12-13T11:27:58Z 363.09376 2021-12-13T11:27:59Z 361.86924 2021-12-13T11:28:01Z 359.06029 2021-12-13T11:28:02Z 358.67778 2021-12-13T11:28:03Z 359.60756 2021-12-13T11:28:04Z 362.27432 2021-12-13T11:28:05Z 356.43308 2021-12-13T11:28:07Z 356.13539 2021-12-13T11:28:08Z 356.83007 2021-12-13T11:28:09Z 354.57002 2021-12-13T11:28:10Z 357.31723 2021-12-13T11:28:11Z 357.19860 2021-12-13T11:28:12Z 361.12923 2021-12-13T11:28:14Z 362.04728 2021-12-13T11:28:15Z 362.22982 2021-12-13T11:28:16Z 364.61047 2021-12-13T11:28:19Z 369.21403 2021-12-13T11:28:23Z 366.21471 2021-12-13T11:28:25Z 368.25353 2021-12-13T11:28:27Z 370.41656 2021-12-13T11:28:29Z 370.62986 2021-12-13T11:28:30Z 369.52579 2021-12-13T11:28:31Z 366.51594 2021-12-13T11:28:34Z 367.40548 2021-12-13T11:28:35Z 368.84562 2021-12-13T11:28:36Z 371.56234 2021-12-13T11:28:39Z 375.68728 2021-12-13T11:28:41Z 377.09617 2021-12-13T11:28:43Z 379.94806 2021-12-13T11:28:44Z 376.67337 2021-12-13T11:28:46Z 374.08999 2021-12-13T11:28:50Z 375.15270 2021-12-13T11:28:51Z 370.77240 2021-12-13T11:28:53Z 369.83983 2021-12-13T11:28:54Z 369.95499 2021-12-13T11:28:55Z 373.27217 2021-12-13T11:28:58Z 377.01448 2021-12-13T11:28:59Z 376.63644 2021-12-13T11:29:00Z 373.32962 2021-12-13T11:29:02Z 374.29362 2021-12-13T11:29:03Z 372.67093 2021-12-13T11:29:04Z 372.33010 2021-12-13T11:29:05Z 372.96343 2021-12-13T11:29:06Z 373.97187 2021-12-13T11:29:10Z 374.82510 2021-12-13T11:29:11Z 374.17714 2021-12-13T11:29:13Z 367.49486 2021-12-13T11:29:15Z 365.91646 2021-12-13T11:29:16Z 368.69971 2021-12-13T11:29:17Z 364.80335 2021-12-13T11:29:19Z 368.46043 2021-12-13T11:29:20Z 362.31249 2021-12-13T11:29:22Z 370.33266 2021-12-13T11:29:24Z 369.39209 2021-12-13T11:29:26Z 369.70512 2021-12-13T11:29:29Z 371.20622 2021-12-13T11:29:30Z 367.53252 2021-12-13T11:29:32Z 360.90990 2021-12-13T11:29:37Z 364.53053 2021-12-13T11:29:40Z 362.33730 2021-12-13T11:29:41Z 354.34240 2021-12-13T11:29:45Z 353.31030 2021-12-13T11:29:46Z 355.92982 2021-12-13T11:29:47Z 357.30770 2021-12-13T11:29:48Z 358.55913 2021-12-13T11:29:49Z 360.96465 2021-12-13T11:29:50Z 359.35746 2021-12-13T11:29:51Z 361.74367 2021-12-13T11:29:52Z 361.76024 2021-12-13T11:29:55Z 361.65840 2021-12-13T11:29:56Z 363.08754 2021-12-13T11:29:59Z 364.18946 2021-12-13T11:30:01Z 353.41962 2021-12-13T11:30:04Z 356.32882 2021-12-13T11:30:06Z 356.81165 2021-12-13T11:30:07Z 359.74455 2021-12-13T11:30:11Z 362.99597 2021-12-13T11:30:12Z 364.61238 2021-12-13T11:30:13Z 365.42020 2021-12-13T11:30:17Z 364.86514 2021-12-13T11:30:18Z 363.58673 2021-12-13T11:30:19Z 363.90637 2021-12-13T11:30:20Z 364.67858 2021-12-13T11:30:21Z 365.51841 2021-12-13T11:30:22Z 365.05073 2021-12-13T11:30:24Z 359.28027 2021-12-13T11:30:27Z 360.56093 2021-12-13T11:30:30Z 358.97409 2021-12-13T11:30:31Z 357.24764 2021-12-13T11:30:34Z 356.33764 2021-12-13T11:30:35Z 356.40090 2021-12-13T11:30:37Z 356.89013 2021-12-13T11:30:38Z 354.18920 2021-12-13T11:30:39Z 359.46083 2021-12-13T11:30:40Z 361.93921 2021-12-13T11:30:41Z 366.12501 2021-12-13T11:30:42Z 368.19723 2021-12-13T11:30:43Z 375.71223 2021-12-13T11:30:44Z 378.77076 2021-12-13T11:30:45Z 381.19500 2021-12-13T11:30:46Z 375.49567 2021-12-13T11:30:48Z 382.24138 2021-12-13T11:30:49Z 378.98018 2021-12-13T11:30:50Z 374.63236 2021-12-13T11:30:51Z 371.74816 2021-12-13T11:30:54Z 369.86498 2021-12-13T11:30:56Z 367.33103 2021-12-13T11:30:58Z 362.82650 2021-12-13T11:30:59Z 361.62015 2021-12-13T11:31:02Z 363.36728 2021-12-13T11:31:04Z 364.77515 2021-12-13T11:31:05Z 359.18010 2021-12-13T11:31:08Z 358.44168 2021-12-13T11:31:10Z 363.16494 2021-12-13T11:31:11Z 362.79312 2021-12-13T11:31:12Z 363.37626 2021-12-13T11:31:16Z 361.75142 2021-12-13T11:31:18Z 360.98070 2021-12-13T11:31:20Z 358.87638 2021-12-13T11:31:22Z 355.24810 2021-12-13T11:31:25Z 351.35174 2021-12-13T11:31:27Z 350.98276 2021-12-13T11:31:28Z 350.12353 2021-12-13T11:31:30Z 351.17649 2021-12-13T11:31:31Z 353.75973 2021-12-13T11:31:33Z 353.71940 2021-12-13T11:31:34Z 353.77531 2021-12-13T11:31:36Z 352.59098 2021-12-13T11:31:38Z 354.37643 2021-12-13T11:31:40Z 358.36252 2021-12-13T11:31:41Z 358.57194 2021-12-13T11:31:42Z 355.07876 2021-12-13T11:31:44Z 351.71619 2021-12-13T11:31:46Z 359.87633 2021-12-13T11:31:50Z 360.97466 2021-12-13T11:31:51Z 361.43294 2021-12-13T11:31:52Z 364.69169 2021-12-13T11:31:54Z 363.22448 2021-12-13T11:31:55Z 361.45681 2021-12-13T11:31:56Z 360.78872 2021-12-13T11:31:57Z 361.75551 2021-12-13T11:31:59Z 363.51482 2021-12-13T11:32:00Z 365.96401 2021-12-13T11:32:01Z 373.45469 2021-12-13T11:32:02Z 370.10836 2021-12-13T11:32:04Z 370.54660 2021-12-13T11:32:05Z 370.58867 2021-12-13T11:32:06Z 365.58075 2021-12-13T11:32:08Z 363.14952 2021-12-13T11:32:10Z 363.17436 2021-12-13T11:32:11Z 363.18454 2021-12-13T11:32:12Z 363.04096 2021-12-13T11:32:14Z 363.07012 2021-12-13T11:32:15Z 364.65529 2021-12-13T11:32:16Z 363.08223 2021-12-13T11:32:18Z 362.24958 2021-12-13T11:32:19Z 362.94050 2021-12-13T11:32:20Z 363.89273 2021-12-13T11:32:25Z 365.30487 2021-12-13T11:32:28Z 363.75714 2021-12-13T11:32:30Z 365.02167 2021-12-13T11:32:32Z 365.67253 2021-12-13T11:32:34Z 366.26339 2021-12-13T11:32:38Z 364.83570 2021-12-13T11:32:40Z 364.48494 2021-12-13T11:32:41Z 364.26804 2021-12-13T11:32:42Z 362.43559 2021-12-13T11:32:45Z 362.41612 2021-12-13T11:32:46Z 363.69917 2021-12-13T11:32:47Z 362.39402 2021-12-13T11:32:51Z 364.71271 2021-12-13T11:32:52Z 367.99068 2021-12-13T11:32:54Z 366.64790 2021-12-13T11:32:56Z 367.93344 2021-12-13T11:32:58Z 366.84561 2021-12-13T11:32:59Z 369.15436 2021-12-13T11:33:00Z 369.30180 2021-12-13T11:33:02Z 370.13207 2021-12-13T11:33:03Z 367.47231 2021-12-13T11:33:04Z 366.50760 2021-12-13T11:33:08Z 366.64429 2021-12-13T11:33:10Z 364.41483 2021-12-13T11:33:11Z 362.44656 2021-12-13T11:33:13Z 362.18921 2021-12-13T11:33:14Z 361.22254 2021-12-13T11:33:16Z 363.65068 2021-12-13T11:33:18Z 364.36771 2021-12-13T11:33:19Z 365.78074 2021-12-13T11:33:20Z 365.87395 2021-12-13T11:33:21Z 366.81428 2021-12-13T11:33:22Z 367.32973 2021-12-13T11:33:26Z 368.31049 2021-12-13T11:33:28Z 369.40143 2021-12-13T11:33:29Z 370.84572 2021-12-13T11:33:31Z 377.12521 2021-12-13T11:33:33Z 378.14596 2021-12-13T11:33:34Z 379.48247 2021-12-13T11:33:35Z 377.09013 2021-12-13T11:33:37Z 375.18783 2021-12-13T11:33:39Z 371.99223 2021-12-13T11:33:43Z 364.57215 2021-12-13T11:33:45Z 366.32383 2021-12-13T11:33:49Z 366.00476 2021-12-13T11:33:52Z 367.08700 2021-12-13T11:33:53Z 367.40582 2021-12-13T11:33:55Z 366.89936 2021-12-13T11:33:56Z 360.25083 2021-12-13T11:34:00Z 362.63986 2021-12-13T11:34:02Z 360.18533 2021-12-13T11:34:05Z 361.77875 2021-12-13T11:34:06Z 363.92924 2021-12-13T11:34:08Z 364.07193 2021-12-13T11:34:10Z 363.90019 2021-12-13T11:34:12Z 363.06545 2021-12-13T11:34:13Z 365.35640 2021-12-13T11:34:15Z 365.82213 2021-12-13T11:34:17Z 366.07002 2021-12-13T11:34:18Z 365.34135 2021-12-13T11:34:19Z 367.15884 2021-12-13T11:34:21Z 367.71279 2021-12-13T11:34:22Z 365.60631 2021-12-13T11:34:24Z 367.35610 2021-12-13T11:34:28Z 366.74261 2021-12-13T11:34:32Z 368.63387 2021-12-13T11:34:34Z 367.17583 2021-12-13T11:34:35Z 365.82133 2021-12-13T11:34:37Z 374.03776 2021-12-13T11:34:41Z 373.73265 2021-12-13T11:34:42Z 374.16266 2021-12-13T11:34:44Z 374.47301 2021-12-13T11:34:53Z 373.22506 2021-12-13T11:34:57Z 373.26906 2021-12-13T11:34:59Z 374.61261 2021-12-13T11:35:07Z 375.02231 2021-12-13T11:35:08Z 376.32343 2021-12-13T11:35:10Z 377.80491 2021-12-13T11:35:13Z 379.68766 2021-12-13T11:35:16Z 379.33103 2021-12-13T11:35:20Z 378.97393 2021-12-13T11:35:23Z 378.69304 2021-12-13T11:35:24Z 379.45708 2021-12-13T11:35:26Z 376.07888 2021-12-13T11:35:29Z 374.58396 2021-12-13T11:35:31Z 376.06971 2021-12-13T11:35:36Z 376.93323 2021-12-13T11:35:40Z 377.05397 2021-12-13T11:35:42Z 378.08836 2021-12-13T11:35:47Z 377.85734 2021-12-13T11:35:48Z 377.61528 2021-12-13T11:35:51Z 377.40749 2021-12-13T11:35:52Z 378.26706 2021-12-13T11:35:54Z 378.07087 2021-12-13T11:35:56Z 377.14893 2021-12-13T11:35:58Z 376.55531 2021-12-13T11:35:59Z 377.25697 2021-12-13T11:36:00Z 377.36695 2021-12-13T11:36:02Z 376.81072 2021-12-13T11:36:05Z 377.66202 2021-12-13T11:36:13Z 376.43318 2021-12-13T11:36:15Z 375.63295 2021-12-13T11:36:17Z 375.57254 2021-12-13T11:36:19Z 375.95506 2021-12-13T11:36:21Z 376.64166 2021-12-13T11:36:23Z 376.86225 2021-12-13T11:36:25Z 376.99349 2021-12-13T11:36:27Z 377.11575 2021-12-13T11:36:28Z 376.90085 2021-12-13T11:36:29Z 376.54013 2021-12-13T11:36:33Z 376.73721 2021-12-13T11:36:35Z 377.73353 2021-12-13T11:36:37Z 378.37159 2021-12-13T11:36:38Z 378.17134 2021-12-13T11:36:42Z 378.33071 2021-12-13T11:36:45Z 376.75760 2021-12-13T11:36:49Z 377.71451 2021-12-13T11:36:52Z 379.07669 2021-12-13T11:36:56Z 379.57295 2021-12-13T11:36:57Z 380.67285 2021-12-13T11:37:07Z 381.19294 2021-12-13T11:37:09Z 380.53972 2021-12-13T11:37:11Z 379.89165 2021-12-13T11:37:14Z 379.69746 2021-12-13T11:37:15Z 380.09606 2021-12-13T11:37:16Z 378.83093 2021-12-13T11:37:18Z 377.88122 2021-12-13T11:37:20Z 377.56471 2021-12-13T11:37:22Z 376.96839 2021-12-13T11:37:24Z 377.37956 2021-12-13T11:37:25Z 377.42591 2021-12-13T11:37:27Z 377.13795 2021-12-13T11:37:29Z 376.64156 2021-12-13T11:37:31Z 375.27136 2021-12-13T11:37:38Z 375.70114 2021-12-13T11:37:42Z 375.94976 2021-12-13T11:37:45Z 376.11288 2021-12-13T11:37:47Z 376.56701 2021-12-13T11:37:49Z 376.60787 2021-12-13T11:37:51Z 372.70330 2021-12-13T11:37:56Z 372.30406 2021-12-13T11:38:00Z 371.80296 2021-12-13T11:38:06Z 371.23977 2021-12-13T11:38:08Z 370.60093 2021-12-13T11:38:16Z 370.26881 2021-12-13T11:38:17Z 370.17950 2021-12-13T11:38:19Z 368.93027 2021-12-13T11:38:20Z 367.43263 2021-12-13T11:38:21Z 368.30696 2021-12-13T11:38:24Z 368.22515 2021-12-13T11:38:25Z 366.22575 2021-12-13T11:38:26Z 364.63342 2021-12-13T11:38:27Z 365.28796 2021-12-13T11:38:28Z 365.29395 2021-12-13T11:38:30Z 365.63987 2021-12-13T11:38:31Z 366.27331 2021-12-13T11:38:33Z 366.05754 2021-12-13T11:38:34Z 366.40795 2021-12-13T11:38:36Z 367.53228 2021-12-13T11:38:39Z 368.58333 2021-12-13T11:38:40Z 367.82700 2021-12-13T11:38:41Z 366.94695 2021-12-13T11:38:43Z 367.47629 2021-12-13T11:38:44Z 368.75411 2021-12-13T11:38:47Z 368.38100 2021-12-13T11:38:48Z 368.44495 2021-12-13T11:38:49Z 366.75104 2021-12-13T11:38:51Z 363.44321 2021-12-13T11:38:54Z 362.20252 2021-12-13T11:38:55Z 362.80607 2021-12-13T11:38:56Z 363.02000 2021-12-13T11:38:57Z 363.63591 2021-12-13T11:38:58Z 363.44370 2021-12-13T11:38:59Z 362.76600 2021-12-13T11:39:00Z 363.32895 2021-12-13T11:39:03Z 363.61712 2021-12-13T11:39:05Z 363.68598 2021-12-13T11:39:07Z 366.74604 2021-12-13T11:39:09Z 365.97151 2021-12-13T11:39:13Z 366.85204 2021-12-13T11:39:14Z 366.16094 2021-12-13T11:39:15Z 364.21514 2021-12-13T11:39:17Z 363.77406 2021-12-13T11:39:19Z 363.83163 2021-12-13T11:39:20Z 366.73704 2021-12-13T11:39:22Z 367.84190 2021-12-13T11:39:23Z 368.94951 2021-12-13T11:39:25Z 368.86601 2021-12-13T11:39:26Z 371.80347 2021-12-13T11:39:28Z 376.29645 2021-12-13T11:39:31Z 377.35168 2021-12-13T11:39:32Z 379.56161 2021-12-13T11:39:34Z 380.08755 2021-12-13T11:39:35Z 377.90362 2021-12-13T11:39:36Z 384.73282 2021-12-13T11:39:41Z 383.93866 2021-12-13T11:39:42Z 381.91605 2021-12-13T11:39:45Z 381.62235 2021-12-13T11:39:47Z 378.15558 2021-12-13T11:39:50Z 377.05376 2021-12-13T11:39:51Z 373.14219 2021-12-13T11:39:52Z 374.76519 2021-12-13T11:39:53Z 375.97075 2021-12-13T11:39:54Z 378.03485 2021-12-13T11:39:58Z 378.18259 2021-12-13T11:39:59Z 377.58091 2021-12-13T11:40:00Z 377.05398 2021-12-13T11:40:05Z 376.18514 2021-12-13T11:40:07Z 376.06068 2021-12-13T11:40:10Z 380.33959 2021-12-13T11:40:13Z 378.77071 2021-12-13T11:40:17Z 379.07104 2021-12-13T11:40:23Z 383.35206 2021-12-13T11:40:26Z 385.22731 2021-12-13T11:40:28Z 385.56591 2021-12-13T11:40:30Z 386.70895 2021-12-13T11:40:32Z 387.30630 2021-12-13T11:40:34Z 384.91665 2021-12-13T11:40:36Z 382.09652 2021-12-13T11:40:38Z 379.56807 2021-12-13T11:40:41Z 378.16929 2021-12-13T11:40:43Z 378.18752 2021-12-13T11:40:52Z 388.06623 2021-12-13T11:40:59Z 390.50785 2021-12-13T11:41:02Z 387.58978 2021-12-13T11:41:06Z 385.07116 2021-12-13T11:41:08Z 382.36277 2021-12-13T11:41:12Z 382.51012 2021-12-13T11:41:13Z 382.29592 2021-12-13T11:41:14Z 382.90931 2021-12-13T11:41:15Z 381.60621 2021-12-13T11:41:17Z 381.50581 2021-12-13T11:41:18Z 381.50064 2021-12-13T11:41:19Z 382.34691 2021-12-13T11:41:21Z 385.17269 2021-12-13T11:41:24Z 386.19135 2021-12-13T11:41:25Z 386.00212 2021-12-13T11:41:26Z 386.14830 2021-12-13T11:41:30Z 384.00821 2021-12-13T11:41:35Z 383.70161 2021-12-13T11:41:37Z 384.35712 2021-12-13T11:41:38Z 383.88663 2021-12-13T11:41:39Z 383.64960 2021-12-13T11:41:41Z 382.98609 2021-12-13T11:41:43Z 383.39431 2021-12-13T11:41:44Z 384.09076 2021-12-13T11:41:46Z 384.95494 2021-12-13T11:41:47Z 385.61420 2021-12-13T11:41:48Z 385.41778 2021-12-13T11:41:51Z 384.95711 2021-12-13T11:41:52Z 384.35629 2021-12-13T11:41:55Z 384.20921 2021-12-13T11:41:56Z 384.63397 2021-12-13T11:41:59Z 383.96922 2021-12-13T11:42:02Z 384.71544 2021-12-13T11:42:05Z 388.12369 2021-12-13T11:42:08Z 384.63120 2021-12-13T11:42:09Z 382.89276 2021-12-13T11:42:10Z 380.84139 2021-12-13T11:42:13Z 380.65313 2021-12-13T11:42:14Z 380.16591 2021-12-13T11:42:15Z 381.00991 2021-12-13T11:42:18Z 382.79384 2021-12-13T11:42:19Z 383.26377 2021-12-13T11:42:21Z 384.57908 2021-12-13T11:42:24Z 383.15369 2021-12-13T11:42:25Z 382.65567 2021-12-13T11:42:29Z 375.89720 2021-12-13T11:42:37Z 378.42179 2021-12-13T11:42:40Z 375.60707 2021-12-13T11:42:42Z 376.68717 2021-12-13T11:42:44Z 373.79046 2021-12-13T11:42:47Z 373.53637 2021-12-13T11:42:48Z 373.19864 2021-12-13T11:42:49Z 375.50058 2021-12-13T11:42:50Z 379.17979 2021-12-13T11:42:51Z 375.82215 2021-12-13T11:42:54Z 373.46376 2021-12-13T11:42:57Z 368.10832 2021-12-13T11:42:59Z 369.59171 2021-12-13T11:43:00Z 369.20487 2021-12-13T11:43:01Z 368.26313 2021-12-13T11:43:02Z 368.06054 2021-12-13T11:43:05Z 371.62216 2021-12-13T11:43:08Z 372.01055 2021-12-13T11:43:09Z 377.63157 2021-12-13T11:43:14Z 375.84754 2021-12-13T11:43:16Z 376.89720 2021-12-13T11:43:19Z 378.26041 2021-12-13T11:43:21Z 381.98230 2021-12-13T11:43:25Z 384.64607 2021-12-13T11:43:27Z 380.39445 2021-12-13T11:43:30Z 380.70254 2021-12-13T11:43:31Z 380.68748 2021-12-13T11:43:34Z 381.38727 2021-12-13T11:43:35Z 384.46128 2021-12-13T11:43:37Z 384.10058 2021-12-13T11:43:38Z 381.86207 2021-12-13T11:43:40Z 384.89423 2021-12-13T11:43:47Z 386.40807 2021-12-13T11:43:50Z 385.41544 2021-12-13T11:43:52Z 384.76381 2021-12-13T11:43:53Z 384.44392 2021-12-13T11:43:54Z 385.98572 2021-12-13T11:43:56Z 386.14742 2021-12-13T11:43:57Z 387.50539 2021-12-13T11:43:59Z 386.60895 2021-12-13T11:44:02Z 387.45264 2021-12-13T11:44:04Z 388.44607 2021-12-13T11:44:05Z 388.22470 2021-12-13T11:44:06Z 388.90764 2021-12-13T11:44:09Z 389.87960 2021-12-13T11:44:10Z 389.06128 2021-12-13T11:44:11Z 387.77160 2021-12-13T11:44:13Z 388.11713 2021-12-13T11:44:15Z 387.79940 2021-12-13T11:44:16Z 388.74123 2021-12-13T11:44:18Z 388.63511 2021-12-13T11:44:19Z 387.78253 2021-12-13T11:44:22Z 387.73730 2021-12-13T11:44:24Z 388.07594 2021-12-13T11:44:27Z 388.09746 2021-12-13T11:44:29Z 388.29408 2021-12-13T11:44:30Z 389.05125 2021-12-13T11:44:32Z 389.03955 2021-12-13T11:44:33Z 388.92355 2021-12-13T11:44:34Z 389.84499 2021-12-13T11:44:36Z 389.81298 2021-12-13T11:44:37Z 389.98819 2021-12-13T11:44:39Z 390.59388 2021-12-13T11:44:40Z 391.35185 2021-12-13T11:44:42Z 390.92680 2021-12-13T11:44:45Z 390.14366 2021-12-13T11:44:47Z 390.00011 2021-12-13T11:44:48Z 389.84593 2021-12-13T11:44:50Z 390.41116 2021-12-13T11:44:53Z 390.59835 2021-12-13T11:44:55Z 390.71242 2021-12-13T11:44:57Z 390.82275 2021-12-13T11:44:59Z 391.21090 2021-12-13T11:45:01Z 391.24554 2021-12-13T11:45:03Z 391.51821 2021-12-13T11:45:05Z 391.44408 2021-12-13T11:45:06Z 391.04814 2021-12-13T11:45:08Z 391.42324 2021-12-13T11:45:09Z 391.57827 2021-12-13T11:45:12Z 391.95261 2021-12-13T11:45:13Z 392.97342 2021-12-13T11:45:16Z 393.47242 2021-12-13T11:45:19Z 393.30639 2021-12-13T11:45:21Z 393.83754 2021-12-13T11:45:22Z 393.78096 2021-12-13T11:45:23Z 393.89246 2021-12-13T11:45:24Z 393.59290 2021-12-13T11:45:25Z 394.18173 2021-12-13T11:45:27Z 394.42545 2021-12-13T11:45:28Z 394.96600 2021-12-13T11:45:30Z 394.98840 2021-12-13T11:45:31Z 395.13935 2021-12-13T11:45:33Z 395.24866 2021-12-13T11:45:34Z 395.25319 2021-12-13T11:45:35Z 395.28120 2021-12-13T11:45:36Z 394.94245 2021-12-13T11:45:37Z 395.29974 2021-12-13T11:45:38Z 395.78865 2021-12-13T11:45:40Z 395.66279 2021-12-13T11:45:42Z 396.25547 2021-12-13T11:45:44Z 396.19679 2021-12-13T11:45:45Z 396.24447 2021-12-13T11:45:46Z 396.49632 2021-12-13T11:45:48Z 397.34063 2021-12-13T11:45:49Z 397.13501 2021-12-13T11:45:52Z 397.44449 2021-12-13T11:45:53Z 397.11995 2021-12-13T11:45:54Z 396.76776 2021-12-13T11:45:55Z 396.62620 2021-12-13T11:45:57Z 396.78953 2021-12-13T11:45:59Z 396.53702 2021-12-13T11:46:00Z 396.83223 2021-12-13T11:46:02Z 396.96566 2021-12-13T11:46:03Z 397.07233 2021-12-13T11:46:04Z 396.98206 2021-12-13T11:46:07Z 396.95124 2021-12-13T11:46:08Z 396.56861 2021-12-13T11:46:15Z 396.65779 2021-12-13T11:46:17Z 395.97219 2021-12-13T11:46:20Z 395.84476 2021-12-13T11:46:21Z 396.27785 2021-12-13T11:46:23Z 399.52743 2021-12-13T11:46:26Z 400.36023 2021-12-13T11:46:28Z 400.40281 2021-12-13T11:46:29Z 397.39847 2021-12-13T11:46:32Z 397.20399 2021-12-13T11:46:33Z 395.78634 2021-12-13T11:46:35Z 395.53267 2021-12-13T11:46:37Z 396.16368 2021-12-13T11:46:39Z 397.87811 2021-12-13T11:46:40Z 397.13036 2021-12-13T11:46:42Z 397.21434 2021-12-13T11:46:46Z 393.72674 2021-12-13T11:46:48Z 390.13513 2021-12-13T11:46:50Z 391.70911 2021-12-13T11:46:51Z 394.40207 2021-12-13T11:46:52Z 391.84780 2021-12-13T11:46:55Z 393.72570 2021-12-13T11:46:56Z 394.96665 2021-12-13T11:46:57Z 395.89741 2021-12-13T11:46:58Z 397.33494 2021-12-13T11:47:00Z 398.09468 2021-12-13T11:47:01Z 398.43619 2021-12-13T11:47:02Z 402.43060 2021-12-13T11:47:04Z 403.73348 2021-12-13T11:47:05Z 400.72597 2021-12-13T11:47:07Z 395.18687 2021-12-13T11:47:09Z 393.59665 2021-12-13T11:47:10Z 398.52750 2021-12-13T11:47:12Z 399.37532 2021-12-13T11:47:13Z 398.60131 2021-12-13T11:47:14Z 399.42050 2021-12-13T11:47:15Z 400.63052 2021-12-13T11:47:16Z 401.05241 2021-12-13T11:47:17Z 400.97508 2021-12-13T11:47:19Z 410.12173 2021-12-13T11:47:21Z 411.84454 2021-12-13T11:47:22Z 408.40019 2021-12-13T11:47:24Z 406.95506 2021-12-13T11:47:26Z 407.46257 2021-12-13T11:47:28Z 406.63133 2021-12-13T11:47:30Z 405.19201 2021-12-13T11:47:32Z 400.92192 2021-12-13T11:47:33Z 401.06014 2021-12-13T11:47:34Z 401.39609 2021-12-13T11:47:35Z 402.31519 2021-12-13T11:47:36Z 402.82120 2021-12-13T11:47:38Z 401.14426 2021-12-13T11:47:39Z 400.96889 2021-12-13T11:47:41Z 398.63313 2021-12-13T11:47:44Z 400.33729 2021-12-13T11:47:46Z 399.81457 2021-12-13T11:47:47Z 399.99074 2021-12-13T11:47:48Z 400.55077 2021-12-13T11:47:50Z 402.29106 2021-12-13T11:47:52Z 402.66596 2021-12-13T11:47:59Z 402.46304 2021-12-13T11:48:01Z 404.84315 2021-12-13T11:48:03Z 402.77296 2021-12-13T11:48:05Z 402.26293 2021-12-13T11:48:06Z 403.31520 2021-12-13T11:48:07Z 405.96463 2021-12-13T11:48:09Z 405.25046 2021-12-13T11:48:11Z 405.35294 2021-12-13T11:48:17Z 404.50514 2021-12-13T11:48:18Z 405.54381 2021-12-13T11:48:21Z 405.01758 2021-12-13T11:48:22Z 404.42546 2021-12-13T11:48:24Z 404.75527 2021-12-13T11:48:26Z 406.85695 2021-12-13T11:48:31Z 409.18237 2021-12-13T11:48:37Z 409.15947 2021-12-13T11:48:38Z 409.58772 2021-12-13T11:48:39Z 408.42727 2021-12-13T11:48:40Z 409.43220 2021-12-13T11:48:41Z 408.78132 2021-12-13T11:48:42Z 409.69458 2021-12-13T11:48:44Z 408.92723 2021-12-13T11:48:45Z 407.95166 2021-12-13T11:48:47Z 406.91292 2021-12-13T11:48:48Z 406.17573 2021-12-13T11:48:49Z 405.99357 2021-12-13T11:48:50Z 405.62709 2021-12-13T11:48:52Z 405.79848 2021-12-13T11:48:54Z 405.15898 2021-12-13T11:48:55Z 404.41125 2021-12-13T11:48:56Z 404.59641 2021-12-13T11:48:57Z 407.68310 2021-12-13T11:49:02Z 407.96820 2021-12-13T11:49:04Z 409.20099 2021-12-13T11:49:05Z 407.70736 2021-12-13T11:49:06Z 407.44010 2021-12-13T11:49:08Z 407.63619 2021-12-13T11:49:11Z 407.31379 2021-12-13T11:49:13Z 407.04261 2021-12-13T11:49:14Z 405.61964 2021-12-13T11:49:16Z 407.27012 2021-12-13T11:49:26Z 407.05710 2021-12-13T11:49:30Z 407.46131 2021-12-13T11:49:32Z 406.53836 2021-12-13T11:49:33Z 405.25888 2021-12-13T11:49:34Z 405.92454 2021-12-13T11:49:36Z 406.24690 2021-12-13T11:49:37Z 406.38382 2021-12-13T11:49:38Z 406.05928 2021-12-13T11:49:39Z 405.58507 2021-12-13T11:49:40Z 405.65257 2021-12-13T11:49:42Z 405.14707 2021-12-13T11:49:43Z 406.77228 2021-12-13T11:49:45Z 408.53367 2021-12-13T11:49:47Z 407.87966 2021-12-13T11:49:49Z 405.36435 2021-12-13T11:49:50Z 404.99283 2021-12-13T11:49:52Z 406.74208 2021-12-13T11:49:54Z 406.15811 2021-12-13T11:49:56Z 406.84303 2021-12-13T11:49:58Z 407.00805 2021-12-13T11:49:59Z 407.87052 2021-12-13T11:50:00Z 407.23658 2021-12-13T11:50:02Z 407.43957 2021-12-13T11:50:03Z 408.58636 2021-12-13T11:50:04Z 407.50774 2021-12-13T11:50:05Z 409.83873 2021-12-13T11:50:06Z 412.11227 2021-12-13T11:50:08Z 412.72783 2021-12-13T11:50:09Z 413.88177 2021-12-13T11:50:10Z 413.10873 2021-12-13T11:50:11Z 411.15017 2021-12-13T11:50:13Z 410.66735 2021-12-13T11:50:16Z 405.91117 2021-12-13T11:50:27Z 405.70121 2021-12-13T11:50:30Z 406.64205 2021-12-13T11:50:31Z 407.53256 2021-12-13T11:50:32Z 409.57872 2021-12-13T11:50:34Z 410.89195 2021-12-13T11:50:36Z 410.41456 2021-12-13T11:50:37Z 411.12359 2021-12-13T11:50:38Z 412.06742 2021-12-13T11:50:40Z 411.51407 2021-12-13T11:50:42Z 413.04259 2021-12-13T11:50:44Z 413.82805 2021-12-13T11:50:45Z 411.52784 2021-12-13T11:50:47Z 412.73277 2021-12-13T11:50:48Z 410.88276 2021-12-13T11:50:49Z 411.23966 2021-12-13T11:50:51Z 412.14862 2021-12-13T11:50:52Z 412.04377 2021-12-13T11:50:54Z 411.54454 2021-12-13T11:50:56Z 412.13113 2021-12-13T11:50:57Z 414.22507 2021-12-13T11:50:58Z 414.47972 2021-12-13T11:50:59Z 412.81467 2021-12-13T11:51:01Z 411.85343 2021-12-13T11:51:02Z 412.32656 2021-12-13T11:51:05Z 412.12557 2021-12-13T11:51:06Z 411.99785 2021-12-13T11:51:07Z 411.94844 2021-12-13T11:51:08Z 410.19847 2021-12-13T11:51:10Z 410.49283 2021-12-13T11:51:11Z 410.73900 2021-12-13T11:51:12Z 415.29551 2021-12-13T11:51:17Z 415.08264 2021-12-13T11:51:18Z 413.71121 2021-12-13T11:51:20Z 414.52972 2021-12-13T11:51:22Z 414.37192 2021-12-13T11:51:26Z 412.70176 2021-12-13T11:51:28Z 414.14137 2021-12-13T11:51:29Z 414.63695 2021-12-13T11:51:30Z 413.83514 2021-12-13T11:51:36Z 413.90434 2021-12-13T11:51:38Z 412.30665 2021-12-13T11:51:40Z 413.52020 2021-12-13T11:51:41Z 415.42993 2021-12-13T11:51:42Z 414.11871 2021-12-13T11:51:44Z 413.56380 2021-12-13T11:51:45Z 414.50277 2021-12-13T11:51:47Z 415.84061 2021-12-13T11:51:48Z 417.18330 2021-12-13T11:51:50Z 416.82952 2021-12-13T11:51:51Z 416.52213 2021-12-13T11:51:52Z 416.26960 2021-12-13T11:51:54Z 416.71338 2021-12-13T11:51:55Z 417.63893 2021-12-13T11:51:56Z 418.27139 2021-12-13T11:51:58Z 418.24899 2021-12-13T11:52:04Z 419.11436 2021-12-13T11:52:06Z 418.23097 2021-12-13T11:52:07Z 415.32077 2021-12-13T11:52:09Z 414.36804 2021-12-13T11:52:10Z 415.55232 2021-12-13T11:52:12Z 416.64920 2021-12-13T11:52:14Z 420.31973 2021-12-13T11:52:37Z 420.12802 2021-12-13T11:52:38Z 420.19272 2021-12-13T11:52:40Z 419.58038 2021-12-13T11:52:41Z 418.01683 2021-12-13T11:52:42Z 418.86636 2021-12-13T11:52:44Z 418.16660 2021-12-13T11:52:46Z 418.85788 2021-12-13T11:52:47Z 418.55978 2021-12-13T11:52:49Z 419.40057 2021-12-13T11:52:51Z 420.19715 2021-12-13T11:52:52Z 418.92864 2021-12-13T11:52:54Z 417.67738 2021-12-13T11:52:56Z 418.27006 2021-12-13T11:52:57Z 418.57584 2021-12-13T11:52:58Z 420.06264 2021-12-13T11:53:00Z 420.53829 2021-12-13T11:53:02Z 421.60617 2021-12-13T11:53:03Z 421.70439 2021-12-13T11:53:04Z 422.03755 2021-12-13T11:53:05Z 420.59286 2021-12-13T11:53:06Z 420.08949 2021-12-13T11:53:08Z 419.81875 2021-12-13T11:53:09Z 420.06147 2021-12-13T11:53:10Z 421.03409 2021-12-13T11:53:11Z 420.03961 2021-12-13T11:53:13Z 421.31658 2021-12-13T11:53:15Z 419.60994 2021-12-13T11:53:17Z 419.82471 2021-12-13T11:53:19Z 419.41690 2021-12-13T11:53:20Z 420.55865 2021-12-13T11:53:21Z 419.26646 2021-12-13T11:53:24Z 419.46381 2021-12-13T11:53:25Z 418.76824 2021-12-13T11:53:26Z 418.88477 2021-12-13T11:53:28Z 420.13496 2021-12-13T11:53:29Z 420.73944 2021-12-13T11:53:30Z 420.49932 2021-12-13T11:53:32Z 419.82660 2021-12-13T11:53:33Z 420.23821 2021-12-13T11:53:34Z 419.07697 2021-12-13T11:53:35Z 419.68510 2021-12-13T11:53:36Z 419.51678 2021-12-13T11:53:37Z 417.73135 2021-12-13T11:53:39Z 416.80178 2021-12-13T11:53:42Z 418.40607 2021-12-13T11:53:43Z 416.68312 2021-12-13T11:53:45Z 418.90939 2021-12-13T11:53:46Z 418.98960 2021-12-13T11:53:47Z 419.40065 2021-12-13T11:53:48Z 420.21968 2021-12-13T11:53:50Z 421.44426 2021-12-13T11:53:55Z 420.22719 2021-12-13T11:53:56Z 420.21476 2021-12-13T11:53:57Z 421.23789 2021-12-13T11:53:58Z 420.83931 2021-12-13T11:54:00Z 423.40033 2021-12-13T11:54:02Z 423.79593 2021-12-13T11:54:04Z 423.86556 2021-12-13T11:54:06Z 424.45544 2021-12-13T11:54:07Z 425.61253 2021-12-13T11:54:08Z 425.98283 2021-12-13T11:54:09Z 426.26802 2021-12-13T11:54:10Z 424.29718 2021-12-13T11:54:11Z 424.61153 2021-12-13T11:54:12Z 424.77291 2021-12-13T11:54:13Z 422.91246 2021-12-13T11:54:15Z 423.73951 2021-12-13T11:54:16Z 425.12132 2021-12-13T11:54:17Z 425.32512 2021-12-13T11:54:18Z 427.10509 2021-12-13T11:54:20Z 427.45504 2021-12-13T11:54:22Z 428.15815 2021-12-13T11:54:24Z 429.64367 2021-12-13T11:54:26Z 432.04651 2021-12-13T11:54:28Z 431.79875 2021-12-13T11:54:29Z 431.12589 2021-12-13T11:54:32Z 433.29196 2021-12-13T11:54:34Z 433.67571 2021-12-13T11:54:36Z 432.95754 2021-12-13T11:54:39Z 432.64728 2021-12-13T11:54:40Z 431.54502 2021-12-13T11:54:43Z 434.52481 2021-12-13T11:54:50Z 435.69061 2021-12-13T11:54:59Z 435.64190 2021-12-13T11:55:01Z 434.52701 2021-12-13T11:55:05Z 434.30136 2021-12-13T11:55:09Z 433.26205 2021-12-13T11:55:20Z 433.45591 2021-12-13T11:55:23Z 433.85621 2021-12-13T11:55:24Z 433.38891 2021-12-13T11:55:25Z 432.36739 2021-12-13T11:55:28Z 432.63725 2021-12-13T11:55:30Z 433.08551 2021-12-13T11:55:31Z 433.41893 2021-12-13T11:55:32Z 433.09184 2021-12-13T11:55:33Z 432.69864 2021-12-13T11:55:34Z 433.05243 2021-12-13T11:55:38Z 433.57900 2021-12-13T11:55:39Z 433.69763 2021-12-13T11:55:40Z 433.47587 2021-12-13T11:55:41Z 434.18204 2021-12-13T11:55:43Z 434.33441 2021-12-13T11:55:44Z 434.43468 2021-12-13T11:55:46Z 434.34705 2021-12-13T11:55:48Z 433.80825 2021-12-13T11:55:50Z 434.31334 2021-12-13T11:55:53Z 434.12616 2021-12-13T11:55:54Z 434.29963 2021-12-13T11:55:55Z 434.87855 2021-12-13T11:55:58Z 434.81158 2021-12-13T11:56:00Z 434.60787 2021-12-13T11:56:02Z 434.16415 2021-12-13T11:56:04Z 435.67056 2021-12-13T11:56:07Z 436.10983 2021-12-13T11:56:09Z 435.46125 2021-12-13T11:56:12Z 436.36725 2021-12-13T11:56:13Z 436.96030 2021-12-13T11:56:14Z 438.45621 2021-12-13T11:56:16Z 437.64403 2021-12-13T11:56:17Z 438.98584 2021-12-13T11:56:20Z 438.52758 2021-12-13T11:56:21Z 439.01601 2021-12-13T11:56:22Z 438.26611 2021-12-13T11:56:24Z 439.40994 2021-12-13T11:56:27Z 438.80189 2021-12-13T11:56:30Z 439.76549 2021-12-13T11:56:32Z 436.28899 2021-12-13T11:56:38Z 436.18544 2021-12-13T11:56:40Z 435.65413 2021-12-13T11:56:42Z 435.32781 2021-12-13T11:56:43Z 436.88447 2021-12-13T11:56:46Z 435.12564 2021-12-13T11:56:49Z 434.96586 2021-12-13T11:56:51Z 435.55505 2021-12-13T11:56:55Z 433.73447 2021-12-13T11:56:59Z 435.02440 2021-12-13T11:57:01Z 431.07129 2021-12-13T11:57:07Z 427.22331 2021-12-13T11:57:10Z 424.96945 2021-12-13T11:57:13Z 422.12036 2021-12-13T11:57:14Z 420.83542 2021-12-13T11:57:21Z 424.99263 2021-12-13T11:57:23Z 427.26130 2021-12-13T11:57:25Z 427.39794 2021-12-13T11:57:26Z 427.90611 2021-12-13T11:57:28Z 426.32973 2021-12-13T11:57:29Z 428.93451 2021-12-13T11:57:31Z 426.91659 2021-12-13T11:57:33Z 426.42808 2021-12-13T11:57:34Z 425.60948 2021-12-13T11:57:35Z 427.60134 2021-12-13T11:57:36Z 425.42901 2021-12-13T11:57:37Z 425.89217 2021-12-13T11:57:38Z 424.59538 2021-12-13T11:57:39Z 429.11615 2021-12-13T11:57:40Z 429.23168 2021-12-13T11:57:41Z 426.76477 2021-12-13T11:57:43Z 428.22234 2021-12-13T11:57:44Z 428.08744 2021-12-13T11:57:46Z 428.00051 2021-12-13T11:57:48Z 425.33850 2021-12-13T11:57:50Z 424.10820 2021-12-13T11:57:51Z 430.99330 2021-12-13T11:57:53Z 427.87010 2021-12-13T11:57:54Z 429.29635 2021-12-13T11:57:56Z 431.07551 2021-12-13T11:57:57Z 431.84464 2021-12-13T11:57:58Z 432.93516 2021-12-13T11:57:59Z 434.53582 2021-12-13T11:58:01Z 434.41215 2021-12-13T11:58:04Z 435.29478 2021-12-13T11:58:06Z 436.97132 2021-12-13T11:58:11Z 438.06731 2021-12-13T11:58:14Z 439.57475 2021-12-13T11:58:15Z 439.98844 2021-12-13T11:58:16Z 440.34889 2021-12-13T11:58:18Z 440.91559 2021-12-13T11:58:20Z 440.23070 2021-12-13T11:58:23Z 440.15299 2021-12-13T11:58:24Z 440.06969 2021-12-13T11:58:26Z 439.54993 2021-12-13T11:58:27Z 439.88232 2021-12-13T11:58:28Z 440.43528 2021-12-13T11:58:29Z 440.51041 2021-12-13T11:58:30Z 439.00326 2021-12-13T11:58:32Z 439.18475 2021-12-13T11:58:34Z 438.79225 2021-12-13T11:58:36Z 438.49368 2021-12-13T11:58:37Z 438.54512 2021-12-13T11:58:39Z 438.11142 2021-12-13T11:58:42Z 438.01576 2021-12-13T11:58:43Z 438.02807 2021-12-13T11:58:44Z 437.97459 2021-12-13T11:58:45Z 437.83067 2021-12-13T11:58:46Z 438.17913 2021-12-13T11:58:48Z 437.83317 2021-12-13T11:58:49Z 437.93108 2021-12-13T11:58:50Z 438.15998 2021-12-13T11:58:51Z 438.43366 2021-12-13T11:58:52Z 438.21164 2021-12-13T11:58:53Z 437.71783 2021-12-13T11:58:55Z 438.54795 2021-12-13T11:58:57Z 438.16704 2021-12-13T11:58:59Z 437.46532 2021-12-13T11:59:01Z 438.10460 2021-12-13T11:59:03Z 437.67621 2021-12-13T11:59:04Z 436.84402 2021-12-13T11:59:07Z 437.16544 2021-12-13T11:59:09Z 438.46331 2021-12-13T11:59:10Z 438.21810 2021-12-13T11:59:11Z 437.84267 2021-12-13T11:59:12Z 438.34235 2021-12-13T11:59:14Z 438.38908 2021-12-13T11:59:16Z 437.56154 2021-12-13T11:59:17Z 437.34339 2021-12-13T11:59:22Z 437.53649 2021-12-13T11:59:23Z 437.57412 2021-12-13T11:59:24Z 438.29158 2021-12-13T11:59:26Z 438.63769 2021-12-13T11:59:27Z 438.95546 2021-12-13T11:59:28Z 439.21839 2021-12-13T11:59:29Z 439.19513 2021-12-13T11:59:30Z 439.45895 2021-12-13T11:59:32Z 439.63554 2021-12-13T11:59:33Z 439.81444 2021-12-13T11:59:34Z 438.74041 2021-12-13T11:59:36Z 437.88635 2021-12-13T11:59:38Z 437.79942 2021-12-13T11:59:39Z 437.76991 2021-12-13T11:59:40Z 437.32486 2021-12-13T11:59:42Z 438.75730 2021-12-13T11:59:43Z 437.62444 2021-12-13T11:59:45Z 437.32009 2021-12-13T11:59:47Z 433.65300 2021-12-13T11:59:49Z 432.50840 2021-12-13T11:59:52Z 432.97747 2021-12-13T11:59:53Z 434.81810 2021-12-13T11:59:55Z 435.05369 2021-12-13T11:59:56Z 440.30178 2021-12-13T11:59:58Z 442.16730 2021-12-13T12:00:00Z 443.12659 2021-12-13T12:00:02Z 443.68358 2021-12-13T12:00:03Z 445.03188 2021-12-13T12:00:04Z 443.80977 2021-12-13T12:00:05Z 441.77787 2021-12-13T12:00:06Z 443.10145 2021-12-13T12:00:08Z 441.09128 2021-12-13T12:00:09Z 438.64626 2021-12-13T12:00:10Z 438.94291 2021-12-13T12:00:11Z 436.25036 2021-12-13T12:00:14Z 436.67460 2021-12-13T12:00:15Z 441.61003 2021-12-13T12:00:16Z 446.35696 2021-12-13T12:00:17Z 442.89265 2021-12-13T12:00:18Z 442.79515 2021-12-13T12:00:19Z 444.41751 2021-12-13T12:00:20Z 447.55072 2021-12-13T12:00:22Z 447.02560 2021-12-13T12:00:23Z 442.11055 2021-12-13T12:00:25Z 442.18786 2021-12-13T12:00:26Z 445.06952 2021-12-13T12:00:27Z 448.43582 2021-12-13T12:00:29Z 448.39856 2021-12-13T12:00:30Z 449.50089 2021-12-13T12:00:31Z 449.09660 2021-12-13T12:00:32Z 450.70694 2021-12-13T12:00:34Z 447.91716 2021-12-13T12:00:35Z 446.61655 2021-12-13T12:00:36Z 447.89756 2021-12-13T12:00:37Z 443.54005 2021-12-13T12:00:39Z 440.45388 2021-12-13T12:00:41Z 441.01904 2021-12-13T12:00:42Z 443.08752 2021-12-13T12:00:44Z 443.33513 2021-12-13T12:00:46Z 439.99134 2021-12-13T12:00:49Z 438.34994 2021-12-13T12:00:51Z 437.64605 2021-12-13T12:00:52Z 438.12880 2021-12-13T12:00:53Z 438.08511 2021-12-13T12:00:54Z 435.22448 2021-12-13T12:00:55Z 436.25856 2021-12-13T12:00:57Z 437.42851 2021-12-13T12:00:59Z 437.92683 2021-12-13T12:01:00Z 440.93114 2021-12-13T12:01:01Z 443.94635 2021-12-13T12:01:02Z 441.79664 2021-12-13T12:01:05Z 444.56115 2021-12-13T12:01:06Z 446.21253 2021-12-13T12:01:07Z 450.25221 2021-12-13T12:01:09Z 449.76190 2021-12-13T12:01:10Z 449.84957 2021-12-13T12:01:12Z 451.32004 2021-12-13T12:01:15Z 457.65300 2021-12-13T12:01:17Z 458.02753 2021-12-13T12:01:18Z 456.58580 2021-12-13T12:01:19Z 453.43581 2021-12-13T12:01:21Z 451.26835 2021-12-13T12:01:22Z 453.13638 2021-12-13T12:01:24Z 460.07065 2021-12-13T12:01:26Z 460.73487 2021-12-13T12:01:27Z 460.08920 2021-12-13T12:01:28Z 459.57398 2021-12-13T12:01:29Z 460.02240 2021-12-13T12:01:30Z 463.68543 2021-12-13T12:01:31Z 463.35392 2021-12-13T12:01:33Z 462.41036 2021-12-13T12:01:34Z 460.27198 2021-12-13T12:01:36Z 461.21306 2021-12-13T12:01:37Z 462.67449 2021-12-13T12:01:38Z 462.44886 2021-12-13T12:01:40Z 462.64570 2021-12-13T12:01:42Z 459.76780 2021-12-13T12:01:43Z 460.01713 2021-12-13T12:01:46Z 461.19696 2021-12-13T12:01:47Z 457.88889 2021-12-13T12:01:51Z 456.82273 2021-12-13T12:01:52Z 456.10184 2021-12-13T12:01:54Z 457.71744 2021-12-13T12:01:55Z 456.82047 2021-12-13T12:01:56Z 455.74348 2021-12-13T12:01:57Z 453.62973 2021-12-13T12:01:58Z 451.96922 2021-12-13T12:01:59Z 450.72120 2021-12-13T12:02:00Z 448.64402 2021-12-13T12:02:01Z 450.28618 2021-12-13T12:02:02Z 448.81563 2021-12-13T12:02:04Z 452.90526 2021-12-13T12:02:06Z 455.47808 2021-12-13T12:02:07Z 454.17935 2021-12-13T12:02:08Z 453.87350 2021-12-13T12:02:10Z 453.88855 2021-12-13T12:02:11Z 453.25354 2021-12-13T12:02:12Z 452.07831 2021-12-13T12:02:14Z 452.24280 2021-12-13T12:02:15Z 453.46599 2021-12-13T12:02:16Z 451.49045 2021-12-13T12:02:17Z 458.06087 2021-12-13T12:02:22Z 459.04657 2021-12-13T12:02:24Z 457.39317 2021-12-13T12:02:25Z 457.75180 2021-12-13T12:02:27Z 456.61665 2021-12-13T12:02:29Z 456.18464 2021-12-13T12:02:30Z 456.61172 2021-12-13T12:02:31Z 456.79182 2021-12-13T12:02:32Z 456.94727 2021-12-13T12:02:34Z 455.05354 2021-12-13T12:02:35Z 456.17781 2021-12-13T12:02:36Z 453.51461 2021-12-13T12:02:38Z 452.75429 2021-12-13T12:02:39Z 454.69970 2021-12-13T12:02:40Z 449.94183 2021-12-13T12:02:42Z 448.79257 2021-12-13T12:02:43Z 447.90667 2021-12-13T12:02:45Z 447.86864 2021-12-13T12:02:46Z 447.11022 2021-12-13T12:02:47Z 447.46772 2021-12-13T12:02:48Z 447.56219 2021-12-13T12:02:49Z 446.03369 2021-12-13T12:02:51Z 445.62348 2021-12-13T12:02:53Z 444.99124 2021-12-13T12:02:54Z 443.47819 2021-12-13T12:02:56Z 444.51032 2021-12-13T12:02:57Z 442.77632 2021-12-13T12:02:59Z 442.12607 2021-12-13T12:03:00Z 442.77250 2021-12-13T12:03:02Z 443.49543 2021-12-13T12:03:06Z 442.73410 2021-12-13T12:03:08Z 443.03421 2021-12-13T12:03:10Z 442.92383 2021-12-13T12:03:13Z 442.63046 2021-12-13T12:03:14Z 442.89497 2021-12-13T12:03:15Z 442.81992 2021-12-13T12:03:17Z 442.83559 2021-12-13T12:03:18Z 442.92582 2021-12-13T12:03:19Z 442.35389 2021-12-13T12:03:21Z 443.17022 2021-12-13T12:03:23Z 442.99297 2021-12-13T12:03:25Z 442.58193 2021-12-13T12:03:26Z 442.00802 2021-12-13T12:03:27Z 442.37596 2021-12-13T12:03:28Z 439.50726 2021-12-13T12:03:29Z 439.39568 2021-12-13T12:03:31Z 439.50024 2021-12-13T12:03:33Z 439.96301 2021-12-13T12:03:34Z 439.11579 2021-12-13T12:03:36Z 439.42817 2021-12-13T12:03:37Z 439.00814 2021-12-13T12:03:38Z 437.19975 2021-12-13T12:03:39Z 437.18441 2021-12-13T12:03:41Z 437.78452 2021-12-13T12:03:42Z 439.21426 2021-12-13T12:03:43Z 439.66891 2021-12-13T12:03:45Z 439.05269 2021-12-13T12:03:46Z 439.26031 2021-12-13T12:03:49Z 439.42715 2021-12-13T12:03:51Z 439.19454 2021-12-13T12:03:52Z 438.75519 2021-12-13T12:03:54Z 438.57047 2021-12-13T12:03:56Z 438.85481 2021-12-13T12:03:57Z 439.22892 2021-12-13T12:03:58Z 442.09327 2021-12-13T12:04:00Z 442.20601 2021-12-13T12:04:01Z 442.99581 2021-12-13T12:04:02Z 443.26725 2021-12-13T12:04:03Z 442.40917 2021-12-13T12:04:04Z 443.97324 2021-12-13T12:04:05Z 443.40645 2021-12-13T12:04:06Z 442.22750 2021-12-13T12:04:07Z 444.43018 2021-12-13T12:04:09Z 442.47888 2021-12-13T12:04:12Z 441.60655 2021-12-13T12:04:14Z 442.18294 2021-12-13T12:04:16Z 441.52307 2021-12-13T12:04:18Z 440.82807 2021-12-13T12:04:20Z 441.58897 2021-12-13T12:04:21Z 441.24594 2021-12-13T12:04:23Z 441.59990 2021-12-13T12:04:25Z 441.22841 2021-12-13T12:04:26Z 441.34928 2021-12-13T12:04:27Z 440.37587 2021-12-13T12:04:29Z 440.96318 2021-12-13T12:04:31Z 439.81870 2021-12-13T12:04:32Z 439.50887 2021-12-13T12:04:34Z 439.76749 2021-12-13T12:04:35Z 442.42856 2021-12-13T12:04:37Z 442.72078 2021-12-13T12:04:38Z 441.54389 2021-12-13T12:04:40Z 443.58868 2021-12-13T12:04:41Z 443.63695 2021-12-13T12:04:42Z 443.93952 2021-12-13T12:04:43Z 442.83501 2021-12-13T12:04:45Z 441.88045 2021-12-13T12:04:46Z 441.81446 2021-12-13T12:04:47Z 444.45643 2021-12-13T12:04:49Z 443.27007 2021-12-13T12:04:50Z 443.68376 2021-12-13T12:04:51Z 443.96620 2021-12-13T12:04:53Z 442.93549 2021-12-13T12:04:54Z 443.33991 2021-12-13T12:04:58Z 444.62600 2021-12-13T12:04:59Z 444.53532 2021-12-13T12:05:00Z 445.36092 2021-12-13T12:05:01Z 445.25477 2021-12-13T12:05:02Z 445.41460 2021-12-13T12:05:03Z 444.99123 2021-12-13T12:05:05Z 444.79418 2021-12-13T12:05:07Z 445.75382 2021-12-13T12:05:09Z 446.06400 2021-12-13T12:05:11Z 446.17514 2021-12-13T12:05:12Z 446.93453 2021-12-13T12:05:13Z 445.69370 2021-12-13T12:05:14Z 446.26052 2021-12-13T12:05:17Z 447.64735 2021-12-13T12:05:22Z 446.93802 2021-12-13T12:05:23Z 445.78550 2021-12-13T12:05:24Z 445.49241 2021-12-13T12:05:25Z 445.92986 2021-12-13T12:05:26Z 445.60974 2021-12-13T12:05:27Z 446.44825 2021-12-13T12:05:28Z 446.33689 2021-12-13T12:05:29Z 444.97486 2021-12-13T12:05:31Z 445.61151 2021-12-13T12:05:32Z 443.40686 2021-12-13T12:05:33Z 443.76203 2021-12-13T12:05:35Z 444.03459 2021-12-13T12:05:36Z 443.12478 2021-12-13T12:05:38Z 443.70685 2021-12-13T12:05:40Z 442.77143 2021-12-13T12:05:41Z 442.19748 2021-12-13T12:05:42Z 441.08390 2021-12-13T12:05:43Z 443.10238 2021-12-13T12:05:45Z 443.51516 2021-12-13T12:05:46Z 443.31329 2021-12-13T12:05:47Z 443.96734 2021-12-13T12:05:48Z 443.33979 2021-12-13T12:05:49Z 444.14937 2021-12-13T12:05:50Z 446.94505 2021-12-13T12:05:51Z 448.67847 2021-12-13T12:05:52Z 450.04534 2021-12-13T12:05:53Z 449.30076 2021-12-13T12:05:54Z 450.73218 2021-12-13T12:05:55Z 451.23144 2021-12-13T12:05:56Z 451.19829 2021-12-13T12:05:57Z 451.78468 2021-12-13T12:05:58Z 450.51109 2021-12-13T12:05:59Z 449.50116 2021-12-13T12:06:01Z 451.70878 2021-12-13T12:06:03Z 453.49320 2021-12-13T12:06:04Z 454.08230 2021-12-13T12:06:07Z 455.11680 2021-12-13T12:06:08Z 456.95334 2021-12-13T12:06:09Z 457.97519 2021-12-13T12:06:11Z 457.10998 2021-12-13T12:06:12Z 456.22830 2021-12-13T12:06:13Z 456.04406 2021-12-13T12:06:14Z 455.49377 2021-12-13T12:06:15Z 455.72493 2021-12-13T12:06:16Z 455.24776 2021-12-13T12:06:18Z 455.98813 2021-12-13T12:06:19Z 455.39054 2021-12-13T12:06:20Z 455.47777 2021-12-13T12:06:23Z 457.96880 2021-12-13T12:06:25Z 457.47844 2021-12-13T12:06:26Z 462.28246 2021-12-13T12:06:29Z 464.03175 2021-12-13T12:06:31Z 464.05191 2021-12-13T12:06:32Z 464.06582 2021-12-13T12:06:33Z 461.16226 2021-12-13T12:06:35Z 460.96146 2021-12-13T12:06:37Z 463.14335 2021-12-13T12:06:39Z 462.94361 2021-12-13T12:06:40Z 463.23807 2021-12-13T12:06:41Z 462.85102 2021-12-13T12:06:43Z 462.79833 2021-12-13T12:06:44Z 462.40570 2021-12-13T12:06:45Z 460.95906 2021-12-13T12:06:47Z 461.16086 2021-12-13T12:06:49Z 458.29284 2021-12-13T12:06:51Z 457.93432 2021-12-13T12:06:52Z 454.91073 2021-12-13T12:06:55Z 455.37332 2021-12-13T12:06:56Z 457.07536 2021-12-13T12:06:58Z 460.05577 2021-12-13T12:06:59Z 460.21293 2021-12-13T12:07:00Z 461.53636 2021-12-13T12:07:02Z 462.79993 2021-12-13T12:07:03Z 460.66615 2021-12-13T12:07:06Z 460.38464 2021-12-13T12:07:07Z 459.58827 2021-12-13T12:07:11Z 458.38631 2021-12-13T12:07:13Z 454.60009 2021-12-13T12:07:15Z 452.80285 2021-12-13T12:07:16Z 452.06865 2021-12-13T12:07:18Z 453.25027 2021-12-13T12:07:19Z 451.81186 2021-12-13T12:07:21Z 453.09467 2021-12-13T12:07:23Z 450.79517 2021-12-13T12:07:25Z 451.96924 2021-12-13T12:07:26Z 456.68076 2021-12-13T12:07:29Z 457.26158 2021-12-13T12:07:31Z 456.10252 2021-12-13T12:07:32Z 456.56172 2021-12-13T12:07:33Z 457.45160 2021-12-13T12:07:34Z 458.28838 2021-12-13T12:07:35Z 458.99170 2021-12-13T12:07:36Z 459.45454 2021-12-13T12:07:37Z 458.81126 2021-12-13T12:07:38Z 459.11088 2021-12-13T12:07:39Z 459.72422 2021-12-13T12:07:40Z 459.04131 2021-12-13T12:07:41Z 458.78273 2021-12-13T12:07:42Z 459.56036 2021-12-13T12:07:43Z 459.35594 2021-12-13T12:07:44Z 460.36710 2021-12-13T12:07:45Z 460.49180 2021-12-13T12:07:46Z 461.18641 2021-12-13T12:07:47Z 459.45525 2021-12-13T12:07:48Z 458.19285 2021-12-13T12:07:51Z 455.30528 2021-12-13T12:07:53Z 455.65407 2021-12-13T12:07:54Z 455.16433 2021-12-13T12:07:55Z 452.44489 2021-12-13T12:07:57Z 452.94266 2021-12-13T12:07:58Z 452.36918 2021-12-13T12:07:59Z 452.51147 2021-12-13T12:08:00Z 453.00071 2021-12-13T12:08:01Z 454.28975 2021-12-13T12:08:02Z 457.06705 2021-12-13T12:08:03Z 457.72166 2021-12-13T12:08:05Z 456.55582 2021-12-13T12:08:07Z 456.61383 2021-12-13T12:08:09Z 462.73115 2021-12-13T12:08:19Z 463.22856 2021-12-13T12:08:20Z 462.98327 2021-12-13T12:08:22Z 463.79805 2021-12-13T12:08:23Z 463.71305 2021-12-13T12:08:26Z 465.41085 2021-12-13T12:08:27Z 465.62474 2021-12-13T12:08:28Z 465.92542 2021-12-13T12:08:29Z 466.01384 2021-12-13T12:08:30Z 471.36764 2021-12-13T12:08:33Z 467.23070 2021-12-13T12:08:36Z 466.66791 2021-12-13T12:08:37Z 467.00995 2021-12-13T12:08:38Z 469.43925 2021-12-13T12:08:40Z 469.31084 2021-12-13T12:08:41Z 469.78485 2021-12-13T12:08:43Z 469.18162 2021-12-13T12:08:45Z 467.40509 2021-12-13T12:08:47Z 465.89898 2021-12-13T12:08:49Z 461.51775 2021-12-13T12:08:52Z 462.48320 2021-12-13T12:08:53Z 465.04668 2021-12-13T12:08:54Z 464.01126 2021-12-13T12:08:58Z 463.54696 2021-12-13T12:08:59Z 460.26682 2021-12-13T12:09:01Z 459.48643 2021-12-13T12:09:02Z 458.44553 2021-12-13T12:09:04Z 459.96555 2021-12-13T12:09:05Z 458.06063 2021-12-13T12:09:07Z 457.34183 2021-12-13T12:09:08Z 459.65353 2021-12-13T12:09:09Z 460.93374 2021-12-13T12:09:10Z 461.92438 2021-12-13T12:09:11Z 456.81493 2021-12-13T12:09:13Z 458.38101 2021-12-13T12:09:14Z 458.13593 2021-12-13T12:09:15Z 458.80183 2021-12-13T12:09:16Z 458.61106 2021-12-13T12:09:17Z 458.49684 2021-12-13T12:09:18Z 458.66516 2021-12-13T12:09:19Z 457.84083 2021-12-13T12:09:20Z 456.23855 2021-12-13T12:09:23Z 461.12684 2021-12-13T12:09:29Z 457.09846 2021-12-13T12:09:31Z 456.03614 2021-12-13T12:09:33Z 454.69612 2021-12-13T12:09:34Z 455.83491 2021-12-13T12:09:35Z 454.96436 2021-12-13T12:09:36Z 453.95234 2021-12-13T12:09:37Z 453.45155 2021-12-13T12:09:39Z 453.83974 2021-12-13T12:09:40Z 451.80658 2021-12-13T12:09:41Z 451.68652 2021-12-13T12:09:42Z 450.39629 2021-12-13T12:09:43Z 450.29112 2021-12-13T12:09:44Z 449.46060 2021-12-13T12:09:46Z 449.66910 2021-12-13T12:09:47Z 451.35757 2021-12-13T12:09:48Z 453.54191 2021-12-13T12:09:49Z 454.80008 2021-12-13T12:09:51Z 456.07398 2021-12-13T12:09:53Z 454.91636 2021-12-13T12:09:55Z 456.43237 2021-12-13T12:09:56Z 455.14075 2021-12-13T12:09:59Z 454.51404 2021-12-13T12:10:00Z 455.51243 2021-12-13T12:10:01Z 456.56369 2021-12-13T12:10:02Z 456.63262 2021-12-13T12:10:03Z 459.70280 2021-12-13T12:10:05Z 458.23138 2021-12-13T12:10:06Z 457.62794 2021-12-13T12:10:08Z 459.30066 2021-12-13T12:10:09Z 461.02848 2021-12-13T12:10:14Z 461.83866 2021-12-13T12:10:15Z 460.24101 2021-12-13T12:10:17Z 460.57096 2021-12-13T12:10:20Z 459.47054 2021-12-13T12:10:22Z 459.64562 2021-12-13T12:10:24Z 463.83944 2021-12-13T12:10:31Z 462.99004 2021-12-13T12:10:36Z 462.63177 2021-12-13T12:10:44Z 463.97724 2021-12-13T12:10:45Z 465.07372 2021-12-13T12:10:47Z 466.94073 2021-12-13T12:10:48Z 466.52979 2021-12-13T12:10:49Z 466.55070 2021-12-13T12:10:50Z 465.35317 2021-12-13T12:10:51Z 466.24182 2021-12-13T12:10:52Z 467.02242 2021-12-13T12:10:53Z 470.24029 2021-12-13T12:10:55Z 466.03258 2021-12-13T12:10:57Z 463.60960 2021-12-13T12:10:59Z 462.33874 2021-12-13T12:11:00Z 463.05316 2021-12-13T12:11:01Z 463.99413 2021-12-13T12:11:02Z 463.94321 2021-12-13T12:11:04Z 463.12460 2021-12-13T12:11:06Z 463.25731 2021-12-13T12:11:07Z 461.85053 2021-12-13T12:11:09Z 458.07074 2021-12-13T12:11:10Z 457.61307 2021-12-13T12:11:12Z 456.32500 2021-12-13T12:11:14Z 458.15045 2021-12-13T12:11:15Z 456.98276 2021-12-13T12:11:17Z 460.22155 2021-12-13T12:11:19Z 460.28003 2021-12-13T12:11:21Z 459.59332 2021-12-13T12:11:23Z 458.83020 2021-12-13T12:11:25Z 458.82326 2021-12-13T12:11:30Z 461.21333 2021-12-13T12:11:31Z 458.23497 2021-12-13T12:11:34Z 457.82864 2021-12-13T12:11:35Z 454.99530 2021-12-13T12:11:37Z 452.77626 2021-12-13T12:11:41Z 455.20085 2021-12-13T12:11:44Z 455.89878 2021-12-13T12:11:45Z 455.46143 2021-12-13T12:11:46Z 455.75108 2021-12-13T12:11:47Z 455.04347 2021-12-13T12:11:49Z 458.11618 2021-12-13T12:11:51Z 457.58059 2021-12-13T12:11:53Z 455.85836 2021-12-13T12:11:54Z 456.51608 2021-12-13T12:11:55Z 457.05319 2021-12-13T12:11:59Z 454.45902 2021-12-13T12:12:09Z 454.28861 2021-12-13T12:12:12Z 457.18434 2021-12-13T12:12:13Z 455.57257 2021-12-13T12:12:14Z 454.93130 2021-12-13T12:12:15Z 457.48938 2021-12-13T12:12:17Z 458.38168 2021-12-13T12:12:18Z 453.62338 2021-12-13T12:12:20Z 445.55055 2021-12-13T12:12:22Z 443.90682 2021-12-13T12:12:23Z 443.32031 2021-12-13T12:12:24Z 443.83044 2021-12-13T12:12:25Z 443.83589 2021-12-13T12:12:26Z 444.70493 2021-12-13T12:12:27Z 446.93022 2021-12-13T12:12:28Z 450.38418 2021-12-13T12:12:29Z 452.48572 2021-12-13T12:12:30Z 448.80420 2021-12-13T12:12:32Z 448.30267 2021-12-13T12:12:34Z 447.20282 2021-12-13T12:12:36Z 448.69719 2021-12-13T12:12:37Z 448.36883 2021-12-13T12:12:39Z 449.32478 2021-12-13T12:12:40Z 451.27325 2021-12-13T12:12:41Z 452.40830 2021-12-13T12:12:42Z 453.34566 2021-12-13T12:12:43Z 453.78297 2021-12-13T12:12:45Z 454.80864 2021-12-13T12:12:46Z 455.67906 2021-12-13T12:12:47Z 455.72131 2021-12-13T12:12:48Z 454.67336 2021-12-13T12:12:49Z 461.58808 2021-12-13T12:12:51Z 463.66201 2021-12-13T12:12:55Z 462.39838 2021-12-13T12:12:59Z 462.27836 2021-12-13T12:13:00Z 464.56470 2021-12-13T12:13:02Z 464.38784 2021-12-13T12:13:03Z 461.89400 2021-12-13T12:13:05Z 460.11578 2021-12-13T12:13:06Z 461.73031 2021-12-13T12:13:07Z 460.88489 2021-12-13T12:13:09Z 459.81769 2021-12-13T12:13:10Z 457.47382 2021-12-13T12:13:11Z 458.10442 2021-12-13T12:13:12Z 458.21507 2021-12-13T12:13:13Z 458.25458 2021-12-13T12:13:14Z 458.19580 2021-12-13T12:13:15Z 457.31991 2021-12-13T12:13:16Z 456.74412 2021-12-13T12:13:17Z 457.33210 2021-12-13T12:13:18Z 459.39741 2021-12-13T12:13:19Z 457.79708 2021-12-13T12:13:22Z 456.91317 2021-12-13T12:13:24Z 457.87031 2021-12-13T12:13:27Z 457.94693 2021-12-13T12:13:28Z 456.31640 2021-12-13T12:13:29Z 457.28824 2021-12-13T12:13:30Z 458.05688 2021-12-13T12:13:32Z 455.63225 2021-12-13T12:13:33Z 457.38075 2021-12-13T12:13:35Z 458.03955 2021-12-13T12:13:36Z 457.89213 2021-12-13T12:13:38Z 456.36449 2021-12-13T12:13:39Z 457.02737 2021-12-13T12:13:41Z 458.81102 2021-12-13T12:13:42Z 459.19433 2021-12-13T12:13:43Z 460.35193 2021-12-13T12:13:44Z 460.67731 2021-12-13T12:13:45Z 457.93867 2021-12-13T12:13:47Z 458.69645 2021-12-13T12:13:48Z 458.49416 2021-12-13T12:13:49Z 459.09554 2021-12-13T12:13:50Z 458.23743 2021-12-13T12:13:52Z 458.78766 2021-12-13T12:13:53Z 459.90534 2021-12-13T12:13:54Z 459.48569 2021-12-13T12:13:56Z 458.19373 2021-12-13T12:13:58Z 458.43861 2021-12-13T12:13:59Z 461.45781 2021-12-13T12:14:01Z 464.08701 2021-12-13T12:14:02Z 464.00038 2021-12-13T12:14:03Z 462.54200 2021-12-13T12:14:04Z 463.80412 2021-12-13T12:14:05Z 466.97083 2021-12-13T12:14:07Z 468.87368 2021-12-13T12:14:09Z 465.36255 2021-12-13T12:14:13Z 465.98951 2021-12-13T12:14:17Z 463.61003 2021-12-13T12:14:19Z 461.35945 2021-12-13T12:14:21Z 463.59484 2021-12-13T12:14:22Z 462.89764 2021-12-13T12:14:23Z 462.23280 2021-12-13T12:14:28Z 461.86620 2021-12-13T12:14:29Z 461.12807 2021-12-13T12:14:30Z 462.02955 2021-12-13T12:14:31Z 462.02318 2021-12-13T12:14:36Z 461.19412 2021-12-13T12:14:40Z 460.06782 2021-12-13T12:14:42Z 459.69871 2021-12-13T12:14:43Z 460.48563 2021-12-13T12:14:44Z 463.80798 2021-12-13T12:14:45Z 463.21885 2021-12-13T12:14:46Z 461.84487 2021-12-13T12:14:48Z 459.92356 2021-12-13T12:14:50Z 459.95795 2021-12-13T12:14:51Z 459.11479 2021-12-13T12:14:53Z 458.32905 2021-12-13T12:14:55Z 457.43096 2021-12-13T12:14:56Z 457.70603 2021-12-13T12:14:57Z 458.52931 2021-12-13T12:14:58Z 460.39705 2021-12-13T12:14:59Z 460.75566 2021-12-13T12:15:00Z 460.73723 2021-12-13T12:15:02Z 461.34089 2021-12-13T12:15:03Z 461.30638 2021-12-13T12:15:04Z 460.84970 2021-12-13T12:15:07Z 459.99806 2021-12-13T12:15:09Z 458.57370 2021-12-13T12:15:11Z 459.16946 2021-12-13T12:15:12Z 459.11184 2021-12-13T12:15:13Z 458.98447 2021-12-13T12:15:14Z 459.91519 2021-12-13T12:15:15Z 460.38609 2021-12-13T12:15:16Z 460.97180 2021-12-13T12:15:18Z 460.22987 2021-12-13T12:15:19Z 462.20578 2021-12-13T12:15:24Z 462.23372 2021-12-13T12:15:25Z 462.23963 2021-12-13T12:15:26Z 463.06163 2021-12-13T12:15:28Z 462.57512 2021-12-13T12:15:31Z 462.57950 2021-12-13T12:15:33Z 461.81189 2021-12-13T12:15:34Z 462.34200 2021-12-13T12:15:35Z 462.20629 2021-12-13T12:15:37Z 461.39485 2021-12-13T12:15:39Z 461.83759 2021-12-13T12:15:40Z 461.33137 2021-12-13T12:15:41Z 460.82433 2021-12-13T12:15:43Z 460.28640 2021-12-13T12:15:44Z 461.32458 2021-12-13T12:15:45Z 461.36611 2021-12-13T12:15:46Z 460.67390 2021-12-13T12:15:47Z 460.93973 2021-12-13T12:15:50Z 461.07933 2021-12-13T12:15:52Z 461.18014 2021-12-13T12:15:53Z 461.25783 2021-12-13T12:15:54Z 461.35897 2021-12-13T12:15:55Z 460.91050 2021-12-13T12:15:56Z 461.20327 2021-12-13T12:15:57Z 460.82312 2021-12-13T12:15:58Z 461.03369 2021-12-13T12:15:59Z 460.41453 2021-12-13T12:16:01Z 458.93694 2021-12-13T12:16:04Z 460.78743 2021-12-13T12:16:05Z 459.85030 2021-12-13T12:16:07Z 459.96044 2021-12-13T12:16:10Z 459.63574 2021-12-13T12:16:11Z 459.55756 2021-12-13T12:16:13Z 459.69529 2021-12-13T12:16:14Z 459.95099 2021-12-13T12:16:16Z 459.96923 2021-12-13T12:16:17Z 459.92989 2021-12-13T12:16:19Z 460.02412 2021-12-13T12:16:20Z 459.74815 2021-12-13T12:16:22Z 459.72849 2021-12-13T12:16:24Z 459.60236 2021-12-13T12:16:25Z 460.06097 2021-12-13T12:16:27Z 459.93969 2021-12-13T12:16:28Z 460.30097 2021-12-13T12:16:30Z 459.32733 2021-12-13T12:16:32Z 459.41363 2021-12-13T12:16:33Z 460.38745 2021-12-13T12:16:34Z 461.25142 2021-12-13T12:16:35Z 461.47615 2021-12-13T12:16:36Z 462.38404 2021-12-13T12:16:37Z 462.69561 2021-12-13T12:16:38Z 462.46851 2021-12-13T12:16:39Z 461.71017 2021-12-13T12:16:40Z 461.14742 2021-12-13T12:16:41Z 461.83376 2021-12-13T12:16:42Z 462.44668 2021-12-13T12:16:44Z 463.13983 2021-12-13T12:16:45Z 463.63511 2021-12-13T12:16:46Z 462.35995 2021-12-13T12:16:47Z 461.75882 2021-12-13T12:16:48Z 462.03364 2021-12-13T12:16:58Z 461.33465 2021-12-13T12:16:59Z 461.01861 2021-12-13T12:17:00Z 460.65743 2021-12-13T12:17:01Z 460.82687 2021-12-13T12:17:03Z 461.12260 2021-12-13T12:17:04Z 460.93459 2021-12-13T12:17:05Z 461.59976 2021-12-13T12:17:06Z 462.91171 2021-12-13T12:17:07Z 462.58824 2021-12-13T12:17:08Z 461.33461 2021-12-13T12:17:09Z 459.46076 2021-12-13T12:17:11Z 460.32623 2021-12-13T12:17:13Z 460.11379 2021-12-13T12:17:14Z 459.19951 2021-12-13T12:17:16Z 459.88649 2021-12-13T12:17:17Z 459.60207 2021-12-13T12:17:18Z 459.48644 2021-12-13T12:17:19Z 458.68489 2021-12-13T12:17:20Z 458.75172 2021-12-13T12:17:25Z 459.87240 2021-12-13T12:17:26Z 458.92034 2021-12-13T12:17:28Z 458.84891 2021-12-13T12:17:29Z 458.61572 2021-12-13T12:17:30Z 458.21842 2021-12-13T12:17:32Z 458.35991 2021-12-13T12:17:34Z 459.46752 2021-12-13T12:17:36Z 459.61661 2021-12-13T12:17:37Z 459.67277 2021-12-13T12:17:39Z 459.67605 2021-12-13T12:17:40Z 458.64348 2021-12-13T12:17:41Z 458.90857 2021-12-13T12:17:42Z 459.21866 2021-12-13T12:17:43Z 458.91910 2021-12-13T12:17:44Z 460.58495 2021-12-13T12:17:46Z 460.70803 2021-12-13T12:17:48Z 461.35615 2021-12-13T12:17:50Z 460.96187 2021-12-13T12:17:52Z 462.05022 2021-12-13T12:17:55Z 459.66398 2021-12-13T12:17:57Z 460.96610 2021-12-13T12:17:59Z 461.13197 2021-12-13T12:18:01Z 461.46022 2021-12-13T12:18:03Z 461.33963 2021-12-13T12:18:04Z 461.53344 2021-12-13T12:18:06Z 460.93909 2021-12-13T12:18:07Z 460.96051 2021-12-13T12:18:09Z 461.81815 2021-12-13T12:18:14Z 467.03852 2021-12-13T12:18:18Z 466.22513 2021-12-13T12:18:22Z 465.63398 2021-12-13T12:18:26Z 465.34732 2021-12-13T12:18:28Z 464.70903 2021-12-13T12:18:31Z 465.30300 2021-12-13T12:18:32Z 461.85568 2021-12-13T12:18:39Z 460.74111 2021-12-13T12:18:44Z 460.56574 2021-12-13T12:18:45Z 462.22119 2021-12-13T12:18:47Z 462.63323 2021-12-13T12:18:48Z 461.42447 2021-12-13T12:18:49Z 462.32898 2021-12-13T12:18:51Z 461.54182 2021-12-13T12:18:53Z 461.86047 2021-12-13T12:18:54Z 462.39562 2021-12-13T12:18:55Z 461.99979 2021-12-13T12:18:57Z 461.61414 2021-12-13T12:18:59Z 459.69082 2021-12-13T12:19:01Z 460.89617 2021-12-13T12:19:03Z 459.69002 2021-12-13T12:19:04Z 461.09765 2021-12-13T12:19:06Z 464.71047 2021-12-13T12:19:08Z 464.10112 2021-12-13T12:19:09Z 464.87832 2021-12-13T12:19:11Z 463.64716 2021-12-13T12:19:13Z 464.47607 2021-12-13T12:19:15Z 463.69953 2021-12-13T12:19:17Z 461.32862 2021-12-13T12:19:19Z 461.23970 2021-12-13T12:19:22Z 462.39819 2021-12-13T12:19:25Z 461.95529 2021-12-13T12:19:27Z 462.27495 2021-12-13T12:19:30Z 461.15315 2021-12-13T12:19:31Z 463.85519 2021-12-13T12:19:32Z 465.14698 2021-12-13T12:19:34Z 460.60872 2021-12-13T12:19:37Z 462.62785 2021-12-13T12:19:44Z 462.33600 2021-12-13T12:19:48Z 462.31316 2021-12-13T12:19:49Z 457.60340 2021-12-13T12:19:52Z 460.66946 2021-12-13T12:19:53Z 456.49335 2021-12-13T12:19:55Z 455.56204 2021-12-13T12:19:58Z 455.44447 2021-12-13T12:20:00Z 455.36072 2021-12-13T12:20:02Z 453.07084 2021-12-13T12:20:05Z 452.43623 2021-12-13T12:20:07Z 453.94063 2021-12-13T12:20:09Z 454.16722 2021-12-13T12:20:12Z 452.34188 2021-12-13T12:20:14Z 453.08320 2021-12-13T12:20:15Z 454.64359 2021-12-13T12:20:16Z 457.20853 2021-12-13T12:20:17Z 456.69577 2021-12-13T12:20:18Z 455.87300 2021-12-13T12:20:19Z 456.76867 2021-12-13T12:20:20Z 457.88963 2021-12-13T12:20:21Z 458.88993 2021-12-13T12:20:24Z 458.64010 2021-12-13T12:20:25Z 458.68587 2021-12-13T12:20:26Z 458.82380 2021-12-13T12:20:27Z 457.74685 2021-12-13T12:20:29Z 457.66356 2021-12-13T12:20:30Z 458.50035 2021-12-13T12:20:31Z 458.10260 2021-12-13T12:20:32Z 457.12603 2021-12-13T12:20:33Z 458.05096 2021-12-13T12:20:35Z 457.22983 2021-12-13T12:20:36Z 458.48896 2021-12-13T12:20:37Z 459.04761 2021-12-13T12:20:39Z 459.07039 2021-12-13T12:20:41Z 458.95657 2021-12-13T12:20:42Z 459.72312 2021-12-13T12:20:43Z 461.03209 2021-12-13T12:20:44Z 461.19534 2021-12-13T12:20:45Z 461.61311 2021-12-13T12:20:46Z 463.48491 2021-12-13T12:20:48Z 463.18464 2021-12-13T12:20:49Z 463.96113 2021-12-13T12:20:50Z 463.29060 2021-12-13T12:20:51Z 464.13936 2021-12-13T12:20:52Z 464.06520 2021-12-13T12:20:54Z 464.11897 2021-12-13T12:20:56Z 462.52543 2021-12-13T12:20:59Z 463.37257 2021-12-13T12:21:01Z 461.30912 2021-12-13T12:21:02Z 460.42877 2021-12-13T12:21:04Z 460.45344 2021-12-13T12:21:05Z 461.04219 2021-12-13T12:21:06Z 462.29779 2021-12-13T12:21:07Z 460.79319 2021-12-13T12:21:09Z 461.49802 2021-12-13T12:21:11Z 460.65700 2021-12-13T12:21:13Z 460.35252 2021-12-13T12:21:15Z 460.78277 2021-12-13T12:21:16Z 461.45420 2021-12-13T12:21:17Z 462.56242 2021-12-13T12:21:19Z 462.26197 2021-12-13T12:21:21Z 462.78412 2021-12-13T12:21:23Z 463.62673 2021-12-13T12:21:24Z 463.85750 2021-12-13T12:21:25Z 464.35905 2021-12-13T12:21:26Z 462.92829 2021-12-13T12:21:27Z 463.03872 2021-12-13T12:21:28Z 464.05428 2021-12-13T12:21:30Z 460.74469 2021-12-13T12:21:32Z 461.20092 2021-12-13T12:21:33Z 461.40846 2021-12-13T12:21:34Z 459.68528 2021-12-13T12:21:35Z 461.76032 2021-12-13T12:21:36Z 462.29142 2021-12-13T12:21:37Z 463.59766 2021-12-13T12:21:38Z 463.22819 2021-12-13T12:21:39Z 464.15295 2021-12-13T12:21:40Z 462.08819 2021-12-13T12:21:42Z 462.84049 2021-12-13T12:21:45Z 462.63245 2021-12-13T12:21:47Z 462.76248 2021-12-13T12:21:49Z 461.97531 2021-12-13T12:21:50Z 462.82171 2021-12-13T12:21:51Z 464.00195 2021-12-13T12:21:53Z 464.19955 2021-12-13T12:21:54Z 464.53615 2021-12-13T12:21:56Z 464.47701 2021-12-13T12:21:57Z 464.96290 2021-12-13T12:21:58Z 464.99309 2021-12-13T12:22:00Z 465.58704 2021-12-13T12:22:03Z 464.98002 2021-12-13T12:22:04Z 466.24767 2021-12-13T12:22:05Z 467.44886 2021-12-13T12:22:06Z 468.08218 2021-12-13T12:22:07Z 468.62449 2021-12-13T12:22:08Z 467.73167 2021-12-13T12:22:10Z 468.27524 2021-12-13T12:22:11Z 468.41872 2021-12-13T12:22:12Z 466.07536 2021-12-13T12:22:13Z 465.64361 2021-12-13T12:22:14Z 466.05741 2021-12-13T12:22:16Z 468.60138 2021-12-13T12:22:18Z 468.14182 2021-12-13T12:22:19Z 467.81875 2021-12-13T12:22:20Z 469.31121 2021-12-13T12:22:22Z 468.26304 2021-12-13T12:22:24Z 467.77633 2021-12-13T12:22:25Z 467.53186 2021-12-13T12:22:26Z 467.33565 2021-12-13T12:22:28Z 467.81618 2021-12-13T12:22:30Z 468.95690 2021-12-13T12:22:31Z 469.51673 2021-12-13T12:22:32Z 469.82718 2021-12-13T12:22:34Z 469.52310 2021-12-13T12:22:35Z 470.03862 2021-12-13T12:22:38Z 468.17438 2021-12-13T12:22:39Z 466.85360 2021-12-13T12:22:40Z 467.17631 2021-12-13T12:22:41Z 467.85719 2021-12-13T12:22:42Z 466.86017 2021-12-13T12:22:45Z 462.12612 2021-12-13T12:22:48Z 462.56591 2021-12-13T12:22:49Z 461.60711 2021-12-13T12:22:50Z 462.72054 2021-12-13T12:22:51Z 462.82255 2021-12-13T12:22:52Z 462.90982 2021-12-13T12:22:53Z 463.31960 2021-12-13T12:22:54Z 464.19528 2021-12-13T12:22:56Z 463.04047 2021-12-13T12:22:57Z 464.13172 2021-12-13T12:22:59Z 465.05805 2021-12-13T12:23:01Z 467.92043 2021-12-13T12:23:03Z 468.15272 2021-12-13T12:23:04Z 466.40587 2021-12-13T12:23:05Z 465.94105 2021-12-13T12:23:06Z 467.48894 2021-12-13T12:23:08Z 469.88920 2021-12-13T12:23:09Z 469.36737 2021-12-13T12:23:11Z 470.09727 2021-12-13T12:23:12Z 468.40005 2021-12-13T12:23:14Z 471.02820 2021-12-13T12:23:16Z 474.16473 2021-12-13T12:23:18Z 473.52537 2021-12-13T12:23:19Z 472.42419 2021-12-13T12:23:21Z 472.54075 2021-12-13T12:23:23Z 472.53382 2021-12-13T12:23:24Z 472.69094 2021-12-13T12:23:25Z 472.74310 2021-12-13T12:23:26Z 472.87077 2021-12-13T12:23:27Z 473.44618 2021-12-13T12:23:28Z 472.24270 2021-12-13T12:23:29Z 468.94876 2021-12-13T12:23:31Z 468.41924 2021-12-13T12:23:34Z 467.86249 2021-12-13T12:23:35Z 469.40156 2021-12-13T12:23:36Z 469.52766 2021-12-13T12:23:37Z 469.31605 2021-12-13T12:23:38Z 468.72982 2021-12-13T12:23:39Z 469.10497 2021-12-13T12:23:40Z 467.40955 2021-12-13T12:23:41Z 466.62955 2021-12-13T12:23:43Z 466.35683 2021-12-13T12:23:44Z 466.10938 2021-12-13T12:23:45Z 466.12816 2021-12-13T12:23:46Z 467.09651 2021-12-13T12:23:47Z 466.23587 2021-12-13T12:23:48Z 465.75850 2021-12-13T12:23:49Z 465.37436 2021-12-13T12:23:50Z 466.66301 2021-12-13T12:23:51Z 466.41779 2021-12-13T12:23:52Z 465.92496 2021-12-13T12:23:53Z 467.10353 2021-12-13T12:23:56Z 466.29946 2021-12-13T12:23:58Z 465.58355 2021-12-13T12:23:59Z 466.01636 2021-12-13T12:24:00Z 466.34624 2021-12-13T12:24:01Z 465.52674 2021-12-13T12:24:03Z 466.14210 2021-12-13T12:24:05Z 466.50318 2021-12-13T12:24:06Z 466.81232 2021-12-13T12:24:08Z 466.87132 2021-12-13T12:24:10Z 465.22564 2021-12-13T12:24:12Z 464.12783 2021-12-13T12:24:14Z 463.57703 2021-12-13T12:24:15Z 464.08819 2021-12-13T12:24:17Z 464.53519 2021-12-13T12:24:18Z 465.00434 2021-12-13T12:24:20Z 465.47826 2021-12-13T12:24:21Z 465.94702 2021-12-13T12:24:22Z 465.69017 2021-12-13T12:24:24Z 464.49655 2021-12-13T12:24:26Z 463.85538 2021-12-13T12:24:27Z 464.49985 2021-12-13T12:24:28Z 464.69500 2021-12-13T12:24:29Z 464.68785 2021-12-13T12:24:30Z 464.40184 2021-12-13T12:24:31Z 464.84669 2021-12-13T12:24:32Z 464.21855 2021-12-13T12:24:33Z 466.09557 2021-12-13T12:24:35Z 466.57089 2021-12-13T12:24:37Z 466.80481 2021-12-13T12:24:38Z 466.86705 2021-12-13T12:24:39Z 468.28402 2021-12-13T12:24:40Z 468.57237 2021-12-13T12:24:41Z 467.84063 2021-12-13T12:24:43Z 467.12097 2021-12-13T12:24:45Z 466.77505 2021-12-13T12:24:46Z 467.78929 2021-12-13T12:24:47Z 469.45019 2021-12-13T12:24:49Z 469.23629 2021-12-13T12:24:50Z 471.14561 2021-12-13T12:24:51Z 471.33619 2021-12-13T12:24:52Z 469.72315 2021-12-13T12:24:53Z 469.75659 2021-12-13T12:24:54Z 470.42231 2021-12-13T12:24:55Z 468.69955 2021-12-13T12:24:56Z 468.63102 2021-12-13T12:24:57Z 468.22744 2021-12-13T12:24:58Z 469.03723 2021-12-13T12:24:59Z 468.20103 2021-12-13T12:25:00Z 467.66283 2021-12-13T12:25:02Z 466.63999 2021-12-13T12:25:03Z 467.53715 2021-12-13T12:25:04Z 467.88229 2021-12-13T12:25:05Z 467.33469 2021-12-13T12:25:06Z 466.88951 2021-12-13T12:25:08Z 466.71232 2021-12-13T12:25:09Z 466.46841 2021-12-13T12:25:12Z 465.91570 2021-12-13T12:25:14Z 465.52838 2021-12-13T12:25:15Z 465.53475 2021-12-13T12:25:16Z 465.37233 2021-12-13T12:25:17Z 465.52991 2021-12-13T12:25:18Z 465.17924 2021-12-13T12:25:19Z 466.31287 2021-12-13T12:25:21Z 465.98188 2021-12-13T12:25:22Z 465.93970 2021-12-13T12:25:23Z 465.83173 2021-12-13T12:25:25Z 465.93722 2021-12-13T12:25:27Z 466.95443 2021-12-13T12:25:28Z 468.28168 2021-12-13T12:25:29Z 466.25162 2021-12-13T12:25:31Z 465.10581 2021-12-13T12:25:32Z 465.50226 2021-12-13T12:25:33Z 465.40580 2021-12-13T12:25:35Z 465.51376 2021-12-13T12:25:36Z 465.66859 2021-12-13T12:25:38Z 464.98816 2021-12-13T12:25:40Z 465.10420 2021-12-13T12:25:41Z 464.74573 2021-12-13T12:25:43Z 466.13850 2021-12-13T12:25:44Z 467.05634 2021-12-13T12:25:46Z 467.54919 2021-12-13T12:25:47Z 467.29349 2021-12-13T12:25:48Z 470.22135 2021-12-13T12:25:50Z 470.93824 2021-12-13T12:25:52Z 468.95175 2021-12-13T12:25:53Z 468.10514 2021-12-13T12:25:55Z 469.58739 2021-12-13T12:25:57Z 468.82645 2021-12-13T12:25:58Z 467.81656 2021-12-13T12:26:00Z 467.87360 2021-12-13T12:26:01Z 467.44291 2021-12-13T12:26:02Z 471.84424 2021-12-13T12:26:05Z 474.32755 2021-12-13T12:26:06Z 474.82419 2021-12-13T12:26:07Z 471.85368 2021-12-13T12:26:08Z 470.14388 2021-12-13T12:26:09Z 470.66602 2021-12-13T12:26:11Z 471.00900 2021-12-13T12:26:12Z 471.42366 2021-12-13T12:26:14Z 472.81843 2021-12-13T12:26:15Z 473.03191 2021-12-13T12:26:16Z 476.46586 2021-12-13T12:26:18Z 476.95196 2021-12-13T12:26:19Z 477.42090 2021-12-13T12:26:20Z 478.45949 2021-12-13T12:26:21Z 479.51198 2021-12-13T12:26:22Z 478.35971 2021-12-13T12:26:25Z 476.06507 2021-12-13T12:26:27Z 472.57177 2021-12-13T12:26:28Z 471.04040 2021-12-13T12:26:30Z 470.36408 2021-12-13T12:26:32Z 468.84448 2021-12-13T12:26:33Z 469.28420 2021-12-13T12:26:34Z 469.33582 2021-12-13T12:26:35Z 470.59363 2021-12-13T12:26:36Z 470.22595 2021-12-13T12:26:37Z 469.91899 2021-12-13T12:26:38Z 469.75929 2021-12-13T12:26:39Z 470.29764 2021-12-13T12:26:40Z 471.80473 2021-12-13T12:26:41Z 471.59490 2021-12-13T12:26:42Z 473.52724 2021-12-13T12:26:43Z 473.19854 2021-12-13T12:26:44Z 471.38704 2021-12-13T12:26:46Z 472.66172 2021-12-13T12:26:47Z 472.77204 2021-12-13T12:26:48Z 473.36343 2021-12-13T12:26:49Z 476.74071 2021-12-13T12:26:51Z 478.53172 2021-12-13T12:26:53Z 479.80603 2021-12-13T12:26:54Z 479.33407 2021-12-13T12:26:55Z 478.84812 2021-12-13T12:26:56Z 478.46416 2021-12-13T12:26:57Z 479.69193 2021-12-13T12:26:58Z 480.67629 2021-12-13T12:26:59Z 481.12216 2021-12-13T12:27:00Z 477.98410 2021-12-13T12:27:03Z 478.41822 2021-12-13T12:27:04Z 479.29693 2021-12-13T12:27:05Z 479.94767 2021-12-13T12:27:06Z 480.91425 2021-12-13T12:27:07Z 481.27741 2021-12-13T12:27:08Z 479.98568 2021-12-13T12:27:09Z 476.75123 2021-12-13T12:27:11Z 476.33465 2021-12-13T12:27:12Z 475.19582 2021-12-13T12:27:13Z 474.67321 2021-12-13T12:27:14Z 474.54179 2021-12-13T12:27:15Z 473.42197 2021-12-13T12:27:17Z 472.01672 2021-12-13T12:27:18Z 471.90086 2021-12-13T12:27:19Z 470.64487 2021-12-13T12:27:20Z 469.84363 2021-12-13T12:27:21Z 468.65718 2021-12-13T12:27:22Z 467.83781 2021-12-13T12:27:23Z 466.24367 2021-12-13T12:27:25Z 465.73788 2021-12-13T12:27:26Z 465.73904 2021-12-13T12:27:28Z 467.06285 2021-12-13T12:27:29Z 467.40112 2021-12-13T12:27:30Z 467.37961 2021-12-13T12:27:32Z 465.86303 2021-12-13T12:27:33Z 466.33333 2021-12-13T12:27:34Z 466.72139 2021-12-13T12:27:35Z 465.89709 2021-12-13T12:27:36Z 465.61860 2021-12-13T12:27:37Z 463.59174 2021-12-13T12:27:40Z 463.52978 2021-12-13T12:27:41Z 463.79248 2021-12-13T12:27:42Z 463.40118 2021-12-13T12:27:43Z 463.38132 2021-12-13T12:27:44Z 464.16120 2021-12-13T12:27:45Z 463.61542 2021-12-13T12:27:46Z 463.23049 2021-12-13T12:27:48Z 462.28683 2021-12-13T12:27:49Z 463.49655 2021-12-13T12:27:52Z 463.48816 2021-12-13T12:27:53Z 462.61548 2021-12-13T12:27:55Z 462.62925 2021-12-13T12:27:56Z 462.73115 2021-12-13T12:27:57Z 460.66032 2021-12-13T12:28:00Z 460.93434 2021-12-13T12:28:01Z 460.53009 2021-12-13T12:28:02Z 461.46103 2021-12-13T12:28:04Z 460.68120 2021-12-13T12:28:05Z 460.36012 2021-12-13T12:28:06Z 459.18500 2021-12-13T12:28:07Z 459.19087 2021-12-13T12:28:08Z 457.10512 2021-12-13T12:28:10Z 456.22055 2021-12-13T12:28:11Z 456.07857 2021-12-13T12:28:12Z 455.68099 2021-12-13T12:28:13Z 456.47550 2021-12-13T12:28:15Z 455.26746 2021-12-13T12:28:16Z 456.10177 2021-12-13T12:28:18Z 455.28705 2021-12-13T12:28:20Z 455.38637 2021-12-13T12:28:21Z 456.04709 2021-12-13T12:28:22Z 455.85944 2021-12-13T12:28:23Z 455.49416 2021-12-13T12:28:24Z 455.99070 2021-12-13T12:28:25Z 456.05254 2021-12-13T12:28:26Z 455.47484 2021-12-13T12:28:27Z 454.56998 2021-12-13T12:28:28Z 454.01819 2021-12-13T12:28:29Z 454.51423 2021-12-13T12:28:31Z 455.86187 2021-12-13T12:28:34Z 455.13223 2021-12-13T12:28:35Z 454.11873 2021-12-13T12:28:36Z 454.72657 2021-12-13T12:28:38Z 454.88200 2021-12-13T12:28:39Z 455.63219 2021-12-13T12:28:40Z 456.51277 2021-12-13T12:28:44Z 456.74986 2021-12-13T12:28:45Z 455.92131 2021-12-13T12:28:46Z 456.09843 2021-12-13T12:28:48Z 457.49049 2021-12-13T12:28:49Z 457.45552 2021-12-13T12:28:50Z 457.83110 2021-12-13T12:28:51Z 457.68126 2021-12-13T12:28:52Z 458.34987 2021-12-13T12:28:53Z 458.29212 2021-12-13T12:28:54Z 458.40468 2021-12-13T12:28:55Z 459.24920 2021-12-13T12:28:56Z 459.65938 2021-12-13T12:28:58Z 459.51348 2021-12-13T12:28:59Z 459.66399 2021-12-13T12:29:00Z 459.13533 2021-12-13T12:29:01Z 459.36404 2021-12-13T12:29:03Z 458.52331 2021-12-13T12:29:05Z 458.75596 2021-12-13T12:29:07Z 458.82230 2021-12-13T12:29:08Z 459.72049 2021-12-13T12:29:09Z 459.89910 2021-12-13T12:29:11Z 459.40814 2021-12-13T12:29:13Z 459.37768 2021-12-13T12:29:14Z 459.60272 2021-12-13T12:29:16Z 460.32591 2021-12-13T12:29:17Z 461.15755 2021-12-13T12:29:18Z 461.45797 2021-12-13T12:29:20Z 460.86178 2021-12-13T12:29:21Z 460.83289 2021-12-13T12:29:22Z 461.60204 2021-12-13T12:29:23Z 461.73957 2021-12-13T12:29:24Z 461.91042 2021-12-13T12:29:25Z 462.19056 2021-12-13T12:29:26Z 461.92629 2021-12-13T12:29:27Z 462.15474 2021-12-13T12:29:28Z 462.44274 2021-12-13T12:29:30Z 462.39657 2021-12-13T12:29:32Z 462.48533 2021-12-13T12:29:34Z 463.41821 2021-12-13T12:29:35Z 463.53129 2021-12-13T12:29:36Z 462.76289 2021-12-13T12:29:38Z 459.94364 2021-12-13T12:29:40Z 459.51960 2021-12-13T12:29:42Z 458.99011 2021-12-13T12:29:43Z 459.66110 2021-12-13T12:29:44Z 460.00358 2021-12-13T12:29:45Z 460.56354 2021-12-13T12:29:46Z 461.88834 2021-12-13T12:29:47Z 461.49238 2021-12-13T12:29:48Z 462.42626 2021-12-13T12:29:51Z 461.48656 2021-12-13T12:29:55Z 461.09374 2021-12-13T12:29:57Z 461.48809 2021-12-13T12:29:59Z 461.45245 2021-12-13T12:30:01Z 461.02375 2021-12-13T12:30:02Z 462.45861 2021-12-13T12:30:03Z 463.65010 2021-12-13T12:30:04Z 463.30716 2021-12-13T12:30:05Z 463.20065 2021-12-13T12:30:07Z 464.20285 2021-12-13T12:30:08Z 463.13342 2021-12-13T12:30:09Z 463.14852 2021-12-13T12:30:10Z 463.37939 2021-12-13T12:30:11Z 462.30293 2021-12-13T12:30:12Z 462.41670 2021-12-13T12:30:13Z 462.65610 2021-12-13T12:30:15Z 461.73603 2021-12-13T12:30:16Z 458.69150 2021-12-13T12:30:18Z 459.42355 2021-12-13T12:30:20Z 459.44962 2021-12-13T12:30:21Z 460.26224 2021-12-13T12:30:23Z 460.59929 2021-12-13T12:30:24Z 460.75152 2021-12-13T12:30:25Z 460.61948 2021-12-13T12:30:26Z 460.07102 2021-12-13T12:30:27Z 459.73179 2021-12-13T12:30:28Z 459.13648 2021-12-13T12:30:29Z 458.64420 2021-12-13T12:30:32Z 459.05259 2021-12-13T12:30:33Z 458.48327 2021-12-13T12:30:34Z 457.62143 2021-12-13T12:30:35Z 458.18004 2021-12-13T12:30:36Z 458.08125 2021-12-13T12:30:37Z 458.03450 2021-12-13T12:30:38Z 457.26286 2021-12-13T12:30:39Z 456.06977 2021-12-13T12:30:40Z 454.75158 2021-12-13T12:30:42Z 455.15653 2021-12-13T12:30:43Z 455.73299 2021-12-13T12:30:44Z 455.46533 2021-12-13T12:30:45Z 455.75909 2021-12-13T12:30:46Z 457.68347 2021-12-13T12:30:48Z 455.92714 2021-12-13T12:30:50Z 456.28965 2021-12-13T12:30:51Z 457.03949 2021-12-13T12:30:52Z 456.91414 2021-12-13T12:30:53Z 458.56993 2021-12-13T12:30:54Z 460.08831 2021-12-13T12:30:55Z 461.63747 2021-12-13T12:30:57Z 461.38775 2021-12-13T12:30:58Z 461.57805 2021-12-13T12:30:59Z 461.48744 2021-12-13T12:31:00Z 461.95073 2021-12-13T12:31:01Z 462.27495 2021-12-13T12:31:02Z 462.68010 2021-12-13T12:31:03Z 462.18306 2021-12-13T12:31:04Z 461.41524 2021-12-13T12:31:05Z 461.63826 2021-12-13T12:31:06Z 462.05983 2021-12-13T12:31:08Z 461.87799 2021-12-13T12:31:09Z 461.73831 2021-12-13T12:31:11Z 461.47628 2021-12-13T12:31:12Z 461.82624 2021-12-13T12:31:13Z 461.68263 2021-12-13T12:31:14Z 461.74128 2021-12-13T12:31:15Z 462.10341 2021-12-13T12:31:16Z 462.28509 2021-12-13T12:31:17Z 462.64065 2021-12-13T12:31:18Z 463.22687 2021-12-13T12:31:19Z 463.28023 2021-12-13T12:31:20Z 463.22675 2021-12-13T12:31:21Z 463.33367 2021-12-13T12:31:22Z 462.91571 2021-12-13T12:31:24Z 462.46225 2021-12-13T12:31:25Z 461.37393 2021-12-13T12:31:26Z 461.20472 2021-12-13T12:31:27Z 461.31509 2021-12-13T12:31:28Z 461.14073 2021-12-13T12:31:30Z 460.88477 2021-12-13T12:31:32Z 460.99940 2021-12-13T12:31:33Z 461.29450 2021-12-13T12:31:34Z 461.46513 2021-12-13T12:31:35Z 461.00470 2021-12-13T12:31:36Z 461.69683 2021-12-13T12:31:37Z 461.92914 2021-12-13T12:31:38Z 461.77388 2021-12-13T12:31:39Z 461.25384 2021-12-13T12:31:40Z 461.80742 2021-12-13T12:31:41Z 461.47067 2021-12-13T12:31:42Z 461.69179 2021-12-13T12:31:44Z 461.52604 2021-12-13T12:31:45Z 461.66729 2021-12-13T12:31:46Z 462.01779 2021-12-13T12:31:47Z 461.74055 2021-12-13T12:31:48Z 461.72716 2021-12-13T12:31:49Z 462.18140 2021-12-13T12:31:50Z 461.98952 2021-12-13T12:31:51Z 461.86591 2021-12-13T12:31:52Z 461.76124 2021-12-13T12:31:53Z 462.14877 2021-12-13T12:31:55Z 462.63490 2021-12-13T12:31:56Z 462.92974 2021-12-13T12:31:57Z 462.65510 2021-12-13T12:31:58Z 462.42523 2021-12-13T12:31:59Z 462.83535 2021-12-13T12:32:00Z 463.40584 2021-12-13T12:32:01Z 463.49291 2021-12-13T12:32:02Z 463.79621 2021-12-13T12:32:03Z 464.52065 2021-12-13T12:32:07Z 464.96744 2021-12-13T12:32:20Z 465.27475 2021-12-13T12:32:22Z 465.50513 2021-12-13T12:32:24Z 465.28167 2021-12-13T12:32:25Z 465.24160 2021-12-13T12:32:26Z 465.38299 2021-12-13T12:32:27Z 465.96585 2021-12-13T12:32:28Z 465.85318 2021-12-13T12:32:29Z 465.50515 2021-12-13T12:32:30Z 465.09725 2021-12-13T12:32:31Z 465.03496 2021-12-13T12:32:32Z 465.25160 2021-12-13T12:32:33Z 465.30199 2021-12-13T12:32:34Z 465.25164 2021-12-13T12:32:35Z 465.20789 2021-12-13T12:32:37Z 465.18968 2021-12-13T12:32:38Z 465.13435 2021-12-13T12:32:39Z 464.41890 2021-12-13T12:32:40Z 464.35458 2021-12-13T12:32:41Z 464.50845 2021-12-13T12:32:42Z 464.29727 2021-12-13T12:32:43Z 463.65974 2021-12-13T12:32:46Z 463.54360 2021-12-13T12:32:47Z 463.08253 2021-12-13T12:32:48Z 463.90214 2021-12-13T12:32:49Z 463.46855 2021-12-13T12:32:52Z 463.15348 2021-12-13T12:32:53Z 463.14260 2021-12-13T12:32:55Z 462.89983 2021-12-13T12:32:56Z 462.75622 2021-12-13T12:32:57Z 463.17784 2021-12-13T12:32:58Z 463.09176 2021-12-13T12:32:59Z 463.99112 2021-12-13T12:33:01Z 464.10942 2021-12-13T12:33:02Z 463.31741 2021-12-13T12:33:03Z 463.42410 2021-12-13T12:33:04Z 463.71279 2021-12-13T12:33:05Z 464.08932 2021-12-13T12:33:06Z 466.02587 2021-12-13T12:33:09Z 465.59654 2021-12-13T12:33:10Z 466.58670 2021-12-13T12:33:12Z 465.16285 2021-12-13T12:33:13Z 464.83961 2021-12-13T12:33:14Z 464.84874 2021-12-13T12:33:15Z 465.29142 2021-12-13T12:33:16Z 464.33841 2021-12-13T12:33:17Z 464.74911 2021-12-13T12:33:19Z 465.11574 2021-12-13T12:33:21Z 465.36484 2021-12-13T12:33:23Z 465.26321 2021-12-13T12:33:24Z 465.39971 2021-12-13T12:33:25Z 465.24960 2021-12-13T12:33:28Z 465.59414 2021-12-13T12:33:29Z 465.47019 2021-12-13T12:33:36Z 465.62419 2021-12-13T12:33:38Z 465.67529 2021-12-13T12:33:40Z 465.40059 2021-12-13T12:33:42Z 464.95523 2021-12-13T12:33:43Z 465.30133 2021-12-13T12:33:47Z 467.61524 2021-12-13T12:33:53Z 464.94956 2021-12-13T12:33:54Z 464.30633 2021-12-13T12:34:09Z 465.65054 2021-12-13T12:34:10Z 464.72792 2021-12-13T12:34:12Z 463.80502 2021-12-13T12:34:14Z 462.63148 2021-12-13T12:34:16Z 462.48712 2021-12-13T12:34:17Z 462.77737 2021-12-13T12:34:19Z 462.46465 2021-12-13T12:34:20Z 463.04838 2021-12-13T12:34:21Z 462.76727 2021-12-13T12:34:22Z 462.63361 2021-12-13T12:34:23Z 461.56461 2021-12-13T12:34:25Z 461.81834 2021-12-13T12:34:27Z 460.35785 2021-12-13T12:34:28Z 460.64700 2021-12-13T12:34:29Z 461.67328 2021-12-13T12:34:30Z 462.49565 2021-12-13T12:34:31Z 464.12486 2021-12-13T12:34:33Z 464.43012 2021-12-13T12:34:36Z 464.58485 2021-12-13T12:34:37Z 465.72950 2021-12-13T12:34:39Z 466.30132 2021-12-13T12:34:40Z 464.24557 2021-12-13T12:34:42Z 462.59876 2021-12-13T12:34:43Z 461.98835 2021-12-13T12:34:44Z 460.28249 2021-12-13T12:34:48Z 460.97408 2021-12-13T12:34:49Z 463.08521 2021-12-13T12:34:50Z 463.86185 2021-12-13T12:34:51Z 463.22173 2021-12-13T12:34:52Z 464.05359 2021-12-13T12:34:53Z 462.97877 2021-12-13T12:34:55Z 462.97377 2021-12-13T12:34:57Z 462.25121 2021-12-13T12:34:58Z 460.68811 2021-12-13T12:34:59Z 460.35517 2021-12-13T12:35:00Z 459.95940 2021-12-13T12:35:01Z 459.29273 2021-12-13T12:35:02Z 461.25249 2021-12-13T12:35:04Z 461.83229 2021-12-13T12:35:05Z 459.80698 2021-12-13T12:35:08Z 459.15286 2021-12-13T12:35:09Z 458.54181 2021-12-13T12:35:11Z 459.02441 2021-12-13T12:35:13Z 459.50751 2021-12-13T12:35:14Z 458.06720 2021-12-13T12:35:15Z 457.06692 2021-12-13T12:35:17Z 458.75830 2021-12-13T12:35:19Z 460.43165 2021-12-13T12:35:21Z 459.96910 2021-12-13T12:35:22Z 456.40615 2021-12-13T12:35:30Z 456.52351 2021-12-13T12:35:32Z 455.19587 2021-12-13T12:35:34Z 454.25350 2021-12-13T12:35:35Z 453.94258 2021-12-13T12:35:36Z 452.79467 2021-12-13T12:35:38Z 452.79964 2021-12-13T12:35:40Z 453.18228 2021-12-13T12:35:41Z 453.42987 2021-12-13T12:35:43Z 454.23391 2021-12-13T12:35:45Z 452.45691 2021-12-13T12:35:47Z 452.20056 2021-12-13T12:35:48Z 452.85387 2021-12-13T12:35:49Z 453.63977 2021-12-13T12:35:51Z 454.35752 2021-12-13T12:35:52Z 453.72492 2021-12-13T12:35:53Z 455.88412 2021-12-13T12:35:55Z 458.00967 2021-12-13T12:35:56Z 458.71274 2021-12-13T12:35:57Z 459.34037 2021-12-13T12:35:58Z 459.79888 2021-12-13T12:35:59Z 458.81148 2021-12-13T12:36:00Z 457.10276 2021-12-13T12:36:02Z 458.12648 2021-12-13T12:36:03Z 457.83561 2021-12-13T12:36:05Z 458.85459 2021-12-13T12:36:06Z 459.78665 2021-12-13T12:36:09Z 457.93215 2021-12-13T12:36:11Z 458.61221 2021-12-13T12:36:12Z 460.26063 2021-12-13T12:36:14Z 458.72675 2021-12-13T12:36:16Z 459.41953 2021-12-13T12:36:19Z 461.17111 2021-12-13T12:36:21Z 461.86884 2021-12-13T12:36:23Z 462.17607 2021-12-13T12:36:24Z 462.71037 2021-12-13T12:36:25Z 461.57254 2021-12-13T12:36:26Z 462.10953 2021-12-13T12:36:27Z 462.17699 2021-12-13T12:36:29Z 462.50898 2021-12-13T12:36:30Z 463.98053 2021-12-13T12:36:33Z 467.81737 2021-12-13T12:36:35Z 467.76010 2021-12-13T12:36:36Z 464.61140 2021-12-13T12:36:37Z 463.65757 2021-12-13T12:36:38Z 462.08798 2021-12-13T12:36:41Z 462.21483 2021-12-13T12:36:42Z 459.55762 2021-12-13T12:36:44Z 459.90503 2021-12-13T12:36:45Z 460.70892 2021-12-13T12:36:46Z 460.79820 2021-12-13T12:36:47Z 460.45531 2021-12-13T12:36:48Z 460.84033 2021-12-13T12:36:49Z 460.49532 2021-12-13T12:36:50Z 460.07468 2021-12-13T12:36:52Z 459.76753 2021-12-13T12:36:53Z 459.51287 2021-12-13T12:36:54Z 456.17245 2021-12-13T12:36:56Z 457.32839 2021-12-13T12:36:57Z 455.39232 2021-12-13T12:36:59Z 457.40933 2021-12-13T12:37:02Z 457.49562 2021-12-13T12:37:05Z 459.12528 2021-12-13T12:37:07Z 458.97656 2021-12-13T12:37:08Z 459.13187 2021-12-13T12:37:09Z 457.56598 2021-12-13T12:37:12Z 457.24378 2021-12-13T12:37:15Z 457.13964 2021-12-13T12:37:16Z 458.01005 2021-12-13T12:37:17Z 456.47356 2021-12-13T12:37:19Z 455.15765 2021-12-13T12:37:21Z 454.34663 2021-12-13T12:37:23Z 454.27648 2021-12-13T12:37:26Z 454.95940 2021-12-13T12:37:28Z 454.50915 2021-12-13T12:37:30Z 457.05867 2021-12-13T12:37:32Z 459.12892 2021-12-13T12:37:33Z 452.70501 2021-12-13T12:37:36Z 453.81136 2021-12-13T12:37:37Z 452.94178 2021-12-13T12:37:39Z 451.89996 2021-12-13T12:37:40Z 451.10900 2021-12-13T12:37:42Z 452.69717 2021-12-13T12:37:45Z 453.51562 2021-12-13T12:37:46Z 453.68203 2021-12-13T12:37:47Z 453.40151 2021-12-13T12:37:48Z 455.03729 2021-12-13T12:37:50Z 455.25644 2021-12-13T12:37:52Z 455.92555 2021-12-13T12:37:54Z 456.70380 2021-12-13T12:37:55Z 455.62429 2021-12-13T12:37:57Z 455.34595 2021-12-13T12:37:58Z 453.78045 2021-12-13T12:37:59Z 454.48529 2021-12-13T12:38:00Z 456.00693 2021-12-13T12:38:01Z 454.32748 2021-12-13T12:38:03Z 453.99734 2021-12-13T12:38:04Z 454.41003 2021-12-13T12:38:05Z 453.80138 2021-12-13T12:38:07Z 453.17401 2021-12-13T12:38:08Z 453.18724 2021-12-13T12:38:09Z 454.47101 2021-12-13T12:38:10Z 454.51095 2021-12-13T12:38:11Z 453.24824 2021-12-13T12:38:13Z 453.97454 2021-12-13T12:38:14Z 453.42581 2021-12-13T12:38:15Z 453.48379 2021-12-13T12:38:16Z 452.62795 2021-12-13T12:38:17Z 452.65202 2021-12-13T12:38:19Z 453.53028 2021-12-13T12:38:21Z 453.63772 2021-12-13T12:38:23Z 455.00640 2021-12-13T12:38:25Z 456.03061 2021-12-13T12:38:27Z 456.66081 2021-12-13T12:38:32Z 455.42548 2021-12-13T12:38:35Z 455.45101 2021-12-13T12:38:37Z 453.53161 2021-12-13T12:38:39Z 453.38641 2021-12-13T12:38:41Z 452.92382 2021-12-13T12:38:42Z 450.75449 2021-12-13T12:38:45Z 449.44579 2021-12-13T12:38:47Z 448.92163 2021-12-13T12:38:49Z 447.94453 2021-12-13T12:38:51Z 448.35470 2021-12-13T12:38:52Z 449.22995 2021-12-13T12:38:55Z 449.13403 2021-12-13T12:38:56Z 448.16945 2021-12-13T12:38:58Z 448.31944 2021-12-13T12:38:59Z 447.64204 2021-12-13T12:39:00Z 448.46858 2021-12-13T12:39:04Z 448.68151 2021-12-13T12:39:05Z 448.97277 2021-12-13T12:39:06Z 449.39983 2021-12-13T12:39:07Z 451.75377 2021-12-13T12:39:09Z 453.51969 2021-12-13T12:39:10Z 452.67512 2021-12-13T12:39:12Z 452.16761 2021-12-13T12:39:13Z 452.36473 2021-12-13T12:39:16Z 453.31981 2021-12-13T12:39:19Z 453.26293 2021-12-13T12:39:20Z 452.22288 2021-12-13T12:39:21Z 449.67817 2021-12-13T12:39:23Z 447.89575 2021-12-13T12:39:25Z 447.75544 2021-12-13T12:39:26Z 448.81904 2021-12-13T12:39:27Z 448.19794 2021-12-13T12:39:28Z 447.90934 2021-12-13T12:39:30Z 447.38402 2021-12-13T12:39:31Z 446.97366 2021-12-13T12:39:33Z 448.04830 2021-12-13T12:39:34Z 448.28020 2021-12-13T12:39:35Z 449.07994 2021-12-13T12:39:36Z 450.61154 2021-12-13T12:39:40Z 450.48131 2021-12-13T12:39:41Z 451.61848 2021-12-13T12:39:44Z 452.42157 2021-12-13T12:39:46Z 453.07175 2021-12-13T12:39:47Z 450.85352 2021-12-13T12:39:48Z 453.27897 2021-12-13T12:39:49Z 451.38078 2021-12-13T12:39:50Z 451.39852 2021-12-13T12:39:51Z 451.94048 2021-12-13T12:39:52Z 450.52916 2021-12-13T12:39:53Z 449.15786 2021-12-13T12:39:55Z 448.05871 2021-12-13T12:39:56Z 447.48965 2021-12-13T12:39:57Z 447.20014 2021-12-13T12:39:59Z 446.32306 2021-12-13T12:40:01Z 445.62807 2021-12-13T12:40:05Z 446.94706 2021-12-13T12:40:06Z 447.62349 2021-12-13T12:40:07Z 448.48715 2021-12-13T12:40:08Z 449.42374 2021-12-13T12:40:09Z 448.59177 2021-12-13T12:40:10Z 449.43005 2021-12-13T12:40:11Z 450.05756 2021-12-13T12:40:13Z 451.21133 2021-12-13T12:40:14Z 451.02891 2021-12-13T12:40:15Z 451.33692 2021-12-13T12:40:16Z 451.68209 2021-12-13T12:40:18Z 451.41923 2021-12-13T12:40:21Z 451.82491 2021-12-13T12:40:22Z 451.83748 2021-12-13T12:40:23Z 451.82724 2021-12-13T12:40:24Z 452.58949 2021-12-13T12:40:25Z 452.94617 2021-12-13T12:40:26Z 453.58754 2021-12-13T12:40:28Z 451.81937 2021-12-13T12:40:30Z 452.09840 2021-12-13T12:40:31Z 451.83848 2021-12-13T12:40:32Z 452.34459 2021-12-13T12:40:39Z 451.61650 2021-12-13T12:40:43Z 451.22899 2021-12-13T12:40:45Z 450.96380 2021-12-13T12:40:48Z 450.60752 2021-12-13T12:40:50Z 450.82769 2021-12-13T12:40:51Z 450.11202 2021-12-13T12:40:53Z 450.59595 2021-12-13T12:40:54Z 450.76190 2021-12-13T12:40:55Z 450.87922 2021-12-13T12:40:56Z 449.92801 2021-12-13T12:40:58Z 450.11074 2021-12-13T12:40:59Z 450.52904 2021-12-13T12:41:01Z 450.70494 2021-12-13T12:41:03Z 450.82452 2021-12-13T12:41:04Z 449.78297 2021-12-13T12:41:08Z 449.73365 2021-12-13T12:41:09Z 450.13738 2021-12-13T12:41:10Z 450.33802 2021-12-13T12:41:11Z 451.21487 2021-12-13T12:41:12Z 451.05412 2021-12-13T12:41:13Z 450.08886 2021-12-13T12:41:14Z 449.61930 2021-12-13T12:41:15Z 449.05721 2021-12-13T12:41:16Z 449.17352 2021-12-13T12:41:17Z 449.01580 2021-12-13T12:41:18Z 447.97113 2021-12-13T12:41:20Z 448.39726 2021-12-13T12:41:21Z 449.80747 2021-12-13T12:41:22Z 449.48801 2021-12-13T12:41:23Z 449.20830 2021-12-13T12:41:25Z 448.94799 2021-12-13T12:41:26Z 448.82698 2021-12-13T12:41:27Z 448.19160 2021-12-13T12:41:28Z 447.91162 2021-12-13T12:41:29Z 448.71805 2021-12-13T12:41:31Z 447.64019 2021-12-13T12:41:33Z 447.66946 2021-12-13T12:41:34Z 447.59391 2021-12-13T12:41:36Z 446.83863 2021-12-13T12:41:37Z 446.56396 2021-12-13T12:41:38Z 446.66635 2021-12-13T12:41:39Z 446.13157 2021-12-13T12:41:40Z 446.19183 2021-12-13T12:41:41Z 446.39845 2021-12-13T12:41:42Z 446.34484 2021-12-13T12:41:43Z 446.92007 2021-12-13T12:41:44Z 446.50556 2021-12-13T12:41:45Z 446.33045 2021-12-13T12:41:46Z 446.12618 2021-12-13T12:41:47Z 446.26572 2021-12-13T12:41:48Z 446.20779 2021-12-13T12:41:50Z 446.11459 2021-12-13T12:41:51Z 445.45255 2021-12-13T12:41:53Z 444.70064 2021-12-13T12:41:54Z 444.78092 2021-12-13T12:41:55Z 444.56324 2021-12-13T12:41:56Z 443.75523 2021-12-13T12:41:57Z 442.48409 2021-12-13T12:41:58Z 443.16289 2021-12-13T12:42:01Z 441.39335 2021-12-13T12:42:04Z 442.96497 2021-12-13T12:42:05Z 442.77482 2021-12-13T12:42:06Z 442.68730 2021-12-13T12:42:08Z 443.13772 2021-12-13T12:42:09Z 443.18490 2021-12-13T12:42:10Z 443.11982 2021-12-13T12:42:11Z 442.59646 2021-12-13T12:42:12Z 442.76218 2021-12-13T12:42:13Z 443.68486 2021-12-13T12:42:14Z 443.37672 2021-12-13T12:42:15Z 443.73712 2021-12-13T12:42:16Z 445.47142 2021-12-13T12:42:17Z 444.93361 2021-12-13T12:42:18Z 446.01872 2021-12-13T12:42:20Z 446.44205 2021-12-13T12:42:22Z 445.75022 2021-12-13T12:42:23Z 445.43651 2021-12-13T12:42:25Z 444.84789 2021-12-13T12:42:27Z 444.05991 2021-12-13T12:42:29Z 443.81104 2021-12-13T12:42:30Z 443.67518 2021-12-13T12:42:31Z 444.15326 2021-12-13T12:42:33Z 444.07185 2021-12-13T12:42:34Z 444.00780 2021-12-13T12:42:35Z 444.11319 2021-12-13T12:42:36Z 444.52854 2021-12-13T12:42:37Z 444.95475 2021-12-13T12:42:38Z 444.22791 2021-12-13T12:42:40Z 443.71035 2021-12-13T12:42:41Z 443.82135 2021-12-13T12:42:42Z 443.92322 2021-12-13T12:42:44Z 443.83588 2021-12-13T12:42:45Z 443.28537 2021-12-13T12:42:47Z 442.95860 2021-12-13T12:42:48Z 442.90685 2021-12-13T12:42:49Z 442.02339 2021-12-13T12:42:51Z 441.78058 2021-12-13T12:42:52Z 441.61596 2021-12-13T12:42:54Z 441.53520 2021-12-13T12:42:55Z 441.18086 2021-12-13T12:42:56Z 440.49741 2021-12-13T12:42:58Z 440.14066 2021-12-13T12:42:59Z 439.79576 2021-12-13T12:43:01Z 439.86616 2021-12-13T12:43:03Z 439.69926 2021-12-13T12:43:04Z 439.78507 2021-12-13T12:43:06Z 439.35751 2021-12-13T12:43:09Z 438.90555 2021-12-13T12:43:10Z 439.13645 2021-12-13T12:43:11Z 439.09599 2021-12-13T12:43:12Z 438.69248 2021-12-13T12:43:13Z 438.88155 2021-12-13T12:43:16Z 438.13122 2021-12-13T12:43:19Z 438.67594 2021-12-13T12:43:20Z 438.84881 2021-12-13T12:43:21Z 438.62344 2021-12-13T12:43:22Z 438.69156 2021-12-13T12:43:23Z 438.01072 2021-12-13T12:43:26Z 438.16148 2021-12-13T12:43:27Z 437.88547 2021-12-13T12:43:28Z 437.33660 2021-12-13T12:43:29Z 437.24337 2021-12-13T12:43:30Z 436.82830 2021-12-13T12:43:31Z 436.66799 2021-12-13T12:43:32Z 436.69169 2021-12-13T12:43:33Z 436.66165 2021-12-13T12:43:34Z 436.43604 2021-12-13T12:43:35Z 436.70700 2021-12-13T12:43:36Z 436.35592 2021-12-13T12:43:37Z 435.73904 2021-12-13T12:43:38Z 434.90756 2021-12-13T12:43:39Z 434.54557 2021-12-13T12:43:40Z 435.48519 2021-12-13T12:43:41Z 434.82975 2021-12-13T12:43:42Z 433.66788 2021-12-13T12:43:43Z 432.97058 2021-12-13T12:43:44Z 432.19360 2021-12-13T12:43:45Z 431.69623 2021-12-13T12:43:46Z 432.11855 2021-12-13T12:43:47Z 432.21690 2021-12-13T12:43:49Z 431.72940 2021-12-13T12:43:50Z 431.18453 2021-12-13T12:43:52Z 431.30805 2021-12-13T12:43:53Z 431.23418 2021-12-13T12:43:54Z 431.72987 2021-12-13T12:43:55Z 432.13708 2021-12-13T12:43:57Z 432.05720 2021-12-13T12:43:58Z 432.11434 2021-12-13T12:43:59Z 432.68798 2021-12-13T12:44:00Z 432.38890 2021-12-13T12:44:01Z 432.27748 2021-12-13T12:44:02Z 431.68322 2021-12-13T12:44:04Z 431.34059 2021-12-13T12:44:05Z 430.52122 2021-12-13T12:44:06Z 430.91375 2021-12-13T12:44:07Z 431.00092 2021-12-13T12:44:08Z 430.79284 2021-12-13T12:44:09Z 430.23596 2021-12-13T12:44:11Z 430.67848 2021-12-13T12:44:12Z 429.85526 2021-12-13T12:44:13Z 429.15803 2021-12-13T12:44:15Z 429.17022 2021-12-13T12:44:17Z 428.83388 2021-12-13T12:44:19Z 428.99643 2021-12-13T12:44:20Z 429.08346 2021-12-13T12:44:21Z 428.46419 2021-12-13T12:44:22Z 428.41483 2021-12-13T12:44:23Z 428.20822 2021-12-13T12:44:24Z 427.68999 2021-12-13T12:44:25Z 427.84831 2021-12-13T12:44:27Z 427.90359 2021-12-13T12:44:28Z 427.84126 2021-12-13T12:44:29Z 427.57429 2021-12-13T12:44:30Z 427.90667 2021-12-13T12:44:31Z 428.04154 2021-12-13T12:44:32Z 427.58125 2021-12-13T12:44:33Z 427.42351 2021-12-13T12:44:34Z 427.71540 2021-12-13T12:44:35Z 427.34817 2021-12-13T12:44:36Z 426.86944 2021-12-13T12:44:37Z 426.35622 2021-12-13T12:44:38Z 426.96018 2021-12-13T12:44:42Z 426.12983 2021-12-13T12:44:43Z 425.02470 2021-12-13T12:44:46Z 426.16810 2021-12-13T12:44:47Z 426.75856 2021-12-13T12:44:49Z 427.18917 2021-12-13T12:44:50Z 427.48793 2021-12-13T12:44:51Z 427.41138 2021-12-13T12:44:52Z 426.66510 2021-12-13T12:44:53Z 425.42694 2021-12-13T12:44:54Z 425.52635 2021-12-13T12:44:56Z 425.66032 2021-12-13T12:44:57Z 425.40867 2021-12-13T12:44:59Z 425.29177 2021-12-13T12:45:00Z 425.25913 2021-12-13T12:45:01Z 425.16937 2021-12-13T12:45:02Z 425.55515 2021-12-13T12:45:03Z 425.07376 2021-12-13T12:45:04Z 426.40341 2021-12-13T12:45:06Z 427.84545 2021-12-13T12:45:13Z 427.61103 2021-12-13T12:45:15Z 426.15539 2021-12-13T12:45:17Z 426.60930 2021-12-13T12:45:18Z 425.80856 2021-12-13T12:45:19Z 425.14857 2021-12-13T12:45:20Z 425.30584 2021-12-13T12:45:21Z 426.78683 2021-12-13T12:45:22Z 426.66603 2021-12-13T12:45:23Z 426.24987 2021-12-13T12:45:24Z 426.56236 2021-12-13T12:45:25Z 426.38410 2021-12-13T12:45:27Z 426.55616 2021-12-13T12:45:28Z 426.63242 2021-12-13T12:45:29Z 426.72951 2021-12-13T12:45:30Z 427.89384 2021-12-13T12:45:32Z 427.38956 2021-12-13T12:45:33Z 427.01790 2021-12-13T12:45:34Z 426.65550 2021-12-13T12:45:35Z 425.41404 2021-12-13T12:45:37Z 425.88625 2021-12-13T12:45:38Z 426.40831 2021-12-13T12:45:39Z 425.42414 2021-12-13T12:45:40Z 425.08186 2021-12-13T12:45:41Z 424.83530 2021-12-13T12:45:42Z 424.22864 2021-12-13T12:45:43Z 423.72553 2021-12-13T12:45:44Z 423.41129 2021-12-13T12:45:45Z 423.93560 2021-12-13T12:45:46Z 424.40313 2021-12-13T12:45:47Z 423.60024 2021-12-13T12:45:49Z 423.89017 2021-12-13T12:45:50Z 423.81964 2021-12-13T12:45:51Z 423.20698 2021-12-13T12:45:53Z 422.89521 2021-12-13T12:45:55Z 422.07789 2021-12-13T12:45:56Z 419.37252 2021-12-13T12:45:59Z 418.25255 2021-12-13T12:46:00Z 417.88108 2021-12-13T12:46:02Z 417.96303 2021-12-13T12:46:03Z 416.91461 2021-12-13T12:46:05Z 415.80200 2021-12-13T12:46:06Z 416.40720 2021-12-13T12:46:08Z 416.81271 2021-12-13T12:46:09Z 417.50722 2021-12-13T12:46:10Z 416.42885 2021-12-13T12:46:11Z 416.77834 2021-12-13T12:46:12Z 418.62214 2021-12-13T12:46:14Z 417.85110 2021-12-13T12:46:15Z 417.35869 2021-12-13T12:46:16Z 417.53088 2021-12-13T12:46:17Z 416.56454 2021-12-13T12:46:18Z 416.69864 2021-12-13T12:46:19Z 415.94128 2021-12-13T12:46:20Z 416.87381 2021-12-13T12:46:22Z 416.91630 2021-12-13T12:46:23Z 414.85399 2021-12-13T12:46:25Z 416.31413 2021-12-13T12:46:27Z 417.00829 2021-12-13T12:46:28Z 418.46068 2021-12-13T12:46:29Z 419.26477 2021-12-13T12:46:30Z 419.08574 2021-12-13T12:46:32Z 419.36307 2021-12-13T12:46:33Z 417.88485 2021-12-13T12:46:34Z 417.31848 2021-12-13T12:46:35Z 418.39339 2021-12-13T12:46:37Z 417.05227 2021-12-13T12:46:39Z 412.69933 2021-12-13T12:46:41Z 414.96995 2021-12-13T12:46:42Z 414.78189 2021-12-13T12:46:44Z 415.51597 2021-12-13T12:46:45Z 411.42475 2021-12-13T12:46:47Z 411.72567 2021-12-13T12:46:48Z 412.27662 2021-12-13T12:46:49Z 413.77125 2021-12-13T12:46:50Z 413.57702 2021-12-13T12:46:51Z 420.63215 2021-12-13T12:46:53Z 418.13205 2021-12-13T12:46:54Z 417.63669 2021-12-13T12:46:55Z 417.63052 2021-12-13T12:46:56Z 418.19574 2021-12-13T12:46:57Z 414.87880 2021-12-13T12:46:58Z 410.17964 2021-12-13T12:47:00Z 409.60222 2021-12-13T12:47:01Z 409.74112 2021-12-13T12:47:02Z 411.13027 2021-12-13T12:47:04Z 411.78557 2021-12-13T12:47:06Z 413.86797 2021-12-13T12:47:07Z 413.68539 2021-12-13T12:47:08Z 415.19344 2021-12-13T12:47:10Z 418.56562 2021-12-13T12:47:11Z 417.98611 2021-12-13T12:47:13Z 416.74833 2021-12-13T12:47:15Z 416.98945 2021-12-13T12:47:16Z 418.13403 2021-12-13T12:47:18Z 418.73936 2021-12-13T12:47:19Z 418.27118 2021-12-13T12:47:20Z 416.52192 2021-12-13T12:47:21Z 416.36786 2021-12-13T12:47:22Z 415.34415 2021-12-13T12:47:23Z 415.74049 2021-12-13T12:47:25Z 412.43139 2021-12-13T12:47:26Z 411.91705 2021-12-13T12:47:27Z 409.54173 2021-12-13T12:47:29Z 409.82409 2021-12-13T12:47:32Z 411.20984 2021-12-13T12:47:34Z 411.44977 2021-12-13T12:47:35Z 416.76992 2021-12-13T12:47:38Z 416.58593 2021-12-13T12:47:39Z 420.22069 2021-12-13T12:47:42Z 412.35946 2021-12-13T12:47:43Z 415.55888 2021-12-13T12:47:46Z 416.03680 2021-12-13T12:47:47Z 417.66598 2021-12-13T12:47:48Z 420.55459 2021-12-13T12:47:50Z 422.54437 2021-12-13T12:47:52Z 423.82825 2021-12-13T12:47:55Z 424.97402 2021-12-13T12:47:57Z 424.50238 2021-12-13T12:47:58Z 423.58162 2021-12-13T12:48:00Z 426.05538 2021-12-13T12:48:01Z 425.93008 2021-12-13T12:48:02Z 425.28088 2021-12-13T12:48:03Z 425.45075 2021-12-13T12:48:04Z 425.54693 2021-12-13T12:48:07Z 428.64573 2021-12-13T12:48:11Z 429.99779 2021-12-13T12:48:13Z 426.13998 2021-12-13T12:48:15Z 428.15277 2021-12-13T12:48:16Z 426.90535 2021-12-13T12:48:17Z 424.57548 2021-12-13T12:48:19Z 422.77115 2021-12-13T12:48:23Z 421.32762 2021-12-13T12:48:25Z 421.11931 2021-12-13T12:48:26Z 426.07974 2021-12-13T12:48:28Z 427.14981 2021-12-13T12:48:30Z 426.44438 2021-12-13T12:48:31Z 432.14582 2021-12-13T12:48:32Z 433.18175 2021-12-13T12:48:33Z 431.11855 2021-12-13T12:48:35Z 430.64679 2021-12-13T12:48:36Z 426.57475 2021-12-13T12:48:38Z 424.08630 2021-12-13T12:48:40Z 422.11888 2021-12-13T12:48:42Z 422.33090 2021-12-13T12:48:43Z 421.92213 2021-12-13T12:48:46Z 421.54120 2021-12-13T12:48:47Z 419.50776 2021-12-13T12:48:48Z 418.58648 2021-12-13T12:48:50Z 416.36502 2021-12-13T12:48:51Z 414.70866 2021-12-13T12:48:52Z 415.75417 2021-12-13T12:48:53Z 413.85268 2021-12-13T12:48:55Z 415.97507 2021-12-13T12:48:56Z 414.95782 2021-12-13T12:48:57Z 412.94662 2021-12-13T12:48:58Z 415.44712 2021-12-13T12:49:00Z 415.90763 2021-12-13T12:49:04Z 415.62248 2021-12-13T12:49:05Z 413.75304 2021-12-13T12:49:08Z 414.29104 2021-12-13T12:49:09Z 418.34632 2021-12-13T12:49:11Z 417.50837 2021-12-13T12:49:12Z 418.19074 2021-12-13T12:49:13Z 416.82963 2021-12-13T12:49:15Z 417.32014 2021-12-13T12:49:16Z 414.80845 2021-12-13T12:49:19Z 414.55561 2021-12-13T12:49:20Z 415.59523 2021-12-13T12:49:21Z 415.59558 2021-12-13T12:49:22Z 416.64325 2021-12-13T12:49:23Z 419.28171 2021-12-13T12:49:24Z 418.49530 2021-12-13T12:49:25Z 416.78351 2021-12-13T12:49:26Z 418.27565 2021-12-13T12:49:27Z 420.57120 2021-12-13T12:49:29Z 418.93256 2021-12-13T12:49:31Z 419.84002 2021-12-13T12:49:32Z 419.85470 2021-12-13T12:49:34Z 419.00079 2021-12-13T12:49:38Z 416.70841 2021-12-13T12:49:42Z 419.56430 2021-12-13T12:49:45Z 432.73437 2021-12-13T12:49:55Z 433.32504 2021-12-13T12:49:56Z 433.37108 2021-12-13T12:49:57Z 435.52658 2021-12-13T12:50:00Z 433.81139 2021-12-13T12:50:02Z 424.38089 2021-12-13T12:50:17Z 422.41029 2021-12-13T12:50:23Z 422.12893 2021-12-13T12:50:26Z 423.01617 2021-12-13T12:50:28Z 424.25439 2021-12-13T12:50:30Z 424.96556 2021-12-13T12:50:32Z 422.89105 2021-12-13T12:50:35Z 423.05322 2021-12-13T12:50:36Z 422.41800 2021-12-13T12:50:38Z 422.19179 2021-12-13T12:50:39Z 420.59388 2021-12-13T12:50:43Z 420.67238 2021-12-13T12:50:44Z 420.34848 2021-12-13T12:50:45Z 420.72636 2021-12-13T12:50:47Z 419.77482 2021-12-13T12:50:48Z 419.46162 2021-12-13T12:50:50Z 418.71279 2021-12-13T12:50:52Z 417.67827 2021-12-13T12:50:54Z 416.28331 2021-12-13T12:50:56Z 416.69760 2021-12-13T12:50:57Z 415.45870 2021-12-13T12:50:58Z 414.54169 2021-12-13T12:51:00Z 415.07025 2021-12-13T12:51:01Z 416.68824 2021-12-13T12:51:03Z 417.16079 2021-12-13T12:51:04Z 417.32871 2021-12-13T12:51:05Z 416.86960 2021-12-13T12:51:06Z 416.29051 2021-12-13T12:51:08Z 416.63625 2021-12-13T12:51:10Z 417.30510 2021-12-13T12:51:12Z 415.21007 2021-12-13T12:51:14Z 416.40728 2021-12-13T12:51:15Z 420.28133 2021-12-13T12:51:17Z 420.86298 2021-12-13T12:51:18Z 419.71004 2021-12-13T12:51:20Z 418.53490 2021-12-13T12:51:22Z 418.51380 2021-12-13T12:51:23Z 418.33145 2021-12-13T12:51:25Z 418.25362 2021-12-13T12:51:27Z 416.01971 2021-12-13T12:51:30Z 415.95503 2021-12-13T12:51:32Z 418.62536 2021-12-13T12:51:34Z 417.80156 2021-12-13T12:51:36Z 416.50149 2021-12-13T12:51:37Z 416.31040 2021-12-13T12:51:38Z 415.93895 2021-12-13T12:51:40Z 416.09824 2021-12-13T12:51:41Z 415.94208 2021-12-13T12:51:42Z 416.12274 2021-12-13T12:51:44Z 416.34705 2021-12-13T12:51:45Z 416.66251 2021-12-13T12:51:46Z 416.28801 2021-12-13T12:51:47Z 417.12203 2021-12-13T12:51:48Z 416.15811 2021-12-13T12:51:49Z 416.85001 2021-12-13T12:51:50Z 416.56660 2021-12-13T12:51:51Z 415.77132 2021-12-13T12:51:52Z 414.41460 2021-12-13T12:51:54Z 413.50751 2021-12-13T12:51:55Z 414.62485 2021-12-13T12:51:56Z 415.15604 2021-12-13T12:51:57Z 416.68354 2021-12-13T12:51:59Z 414.86860 2021-12-13T12:52:01Z 414.65933 2021-12-13T12:52:02Z 413.29935 2021-12-13T12:52:04Z 413.35098 2021-12-13T12:52:06Z 411.15995 2021-12-13T12:52:08Z 411.71972 2021-12-13T12:52:12Z 412.30683 2021-12-13T12:52:16Z 408.10718 2021-12-13T12:52:21Z 407.81899 2021-12-13T12:52:22Z 407.05311 2021-12-13T12:52:23Z 408.69465 2021-12-13T12:52:24Z 408.82490 2021-12-13T12:52:26Z 408.49951 2021-12-13T12:52:28Z 408.18674 2021-12-13T12:52:29Z 407.68645 2021-12-13T12:52:30Z 408.29074 2021-12-13T12:52:31Z 407.52795 2021-12-13T12:52:32Z 407.75520 2021-12-13T12:52:34Z 406.77141 2021-12-13T12:52:36Z 406.54860 2021-12-13T12:52:37Z 406.84615 2021-12-13T12:52:38Z 406.30242 2021-12-13T12:52:40Z 406.39636 2021-12-13T12:52:41Z 407.41873 2021-12-13T12:52:43Z 407.21445 2021-12-13T12:52:44Z 407.96493 2021-12-13T12:52:47Z 407.38048 2021-12-13T12:52:48Z 408.18359 2021-12-13T12:52:49Z 408.11127 2021-12-13T12:52:51Z 407.68954 2021-12-13T12:52:53Z 408.13705 2021-12-13T12:52:55Z 399.21931 2021-12-13T12:53:06Z 400.22575 2021-12-13T12:53:09Z 399.84424 2021-12-13T12:53:10Z 400.98069 2021-12-13T12:53:11Z 400.64449 2021-12-13T12:53:12Z 400.83306 2021-12-13T12:53:13Z 402.30107 2021-12-13T12:53:16Z 402.89235 2021-12-13T12:53:17Z 403.27957 2021-12-13T12:53:18Z 404.02738 2021-12-13T12:53:19Z 403.78186 2021-12-13T12:53:20Z 403.80719 2021-12-13T12:53:22Z 404.29266 2021-12-13T12:53:23Z 403.71019 2021-12-13T12:53:25Z 404.67195 2021-12-13T12:53:26Z 405.50965 2021-12-13T12:53:28Z 405.24986 2021-12-13T12:53:29Z 405.52280 2021-12-13T12:53:30Z 406.20395 2021-12-13T12:53:31Z 406.49260 2021-12-13T12:53:32Z 407.33771 2021-12-13T12:53:33Z 405.87969 2021-12-13T12:53:35Z 406.65709 2021-12-13T12:53:36Z 406.23485 2021-12-13T12:53:39Z 405.34345 2021-12-13T12:53:40Z 404.84050 2021-12-13T12:53:41Z 405.60951 2021-12-13T12:53:42Z 406.28567 2021-12-13T12:53:44Z 405.67132 2021-12-13T12:53:47Z 403.55442 2021-12-13T12:53:49Z 403.27783 2021-12-13T12:53:51Z 403.20065 2021-12-13T12:53:52Z 401.40684 2021-12-13T12:53:54Z 400.61543 2021-12-13T12:53:56Z 401.18880 2021-12-13T12:53:58Z 400.84051 2021-12-13T12:53:59Z 400.61694 2021-12-13T12:54:00Z 399.65796 2021-12-13T12:54:02Z 400.49623 2021-12-13T12:54:03Z 400.36287 2021-12-13T12:54:05Z 401.39266 2021-12-13T12:54:06Z 398.34323 2021-12-13T12:54:11Z 398.17840 2021-12-13T12:54:12Z 397.81200 2021-12-13T12:54:14Z 398.21545 2021-12-13T12:54:15Z 397.82483 2021-12-13T12:54:16Z 398.12319 2021-12-13T12:54:17Z 398.50786 2021-12-13T12:54:18Z 399.54070 2021-12-13T12:54:20Z 399.61731 2021-12-13T12:54:21Z 399.95706 2021-12-13T12:54:22Z 399.31983 2021-12-13T12:54:24Z 398.25586 2021-12-13T12:54:25Z 397.91047 2021-12-13T12:54:26Z 398.34327 2021-12-13T12:54:28Z 398.79621 2021-12-13T12:54:29Z 398.19764 2021-12-13T12:54:30Z 397.53357 2021-12-13T12:54:32Z 398.03580 2021-12-13T12:54:33Z 398.23846 2021-12-13T12:54:34Z 396.52125 2021-12-13T12:54:36Z 396.17447 2021-12-13T12:54:37Z 396.12703 2021-12-13T12:54:38Z 395.84379 2021-12-13T12:54:40Z 395.70211 2021-12-13T12:54:43Z 395.04682 2021-12-13T12:54:44Z 394.46599 2021-12-13T12:54:45Z 394.50447 2021-12-13T12:54:46Z 394.95415 2021-12-13T12:54:47Z 393.54674 2021-12-13T12:54:48Z 393.46863 2021-12-13T12:54:49Z 392.00928 2021-12-13T12:54:53Z 391.87805 2021-12-13T12:54:54Z 391.92325 2021-12-13T12:54:55Z 391.74039 2021-12-13T12:54:56Z 391.61358 2021-12-13T12:55:00Z 391.75825 2021-12-13T12:55:01Z 390.72475 2021-12-13T12:55:03Z 391.32661 2021-12-13T12:55:04Z 391.45207 2021-12-13T12:55:05Z 390.91429 2021-12-13T12:55:06Z 392.16990 2021-12-13T12:55:08Z 392.61631 2021-12-13T12:55:09Z 392.76897 2021-12-13T12:55:10Z 391.67790 2021-12-13T12:55:13Z 393.60278 2021-12-13T12:55:14Z 392.54918 2021-12-13T12:55:16Z 394.00928 2021-12-13T12:55:18Z 393.20970 2021-12-13T12:55:20Z 393.42485 2021-12-13T12:55:21Z 393.26880 2021-12-13T12:55:23Z 393.32533 2021-12-13T12:55:26Z 392.81536 2021-12-13T12:55:27Z 392.69411 2021-12-13T12:55:28Z 393.52247 2021-12-13T12:55:29Z 390.90876 2021-12-13T12:55:31Z 391.04645 2021-12-13T12:55:32Z 389.11676 2021-12-13T12:55:36Z 388.48117 2021-12-13T12:55:38Z 390.53179 2021-12-13T12:55:44Z 390.36985 2021-12-13T12:55:45Z 390.10578 2021-12-13T12:55:46Z 389.85171 2021-12-13T12:55:48Z 390.38315 2021-12-13T12:55:49Z 390.68105 2021-12-13T12:55:50Z 389.89087 2021-12-13T12:55:52Z 389.76451 2021-12-13T12:55:54Z 388.64082 2021-12-13T12:55:58Z 388.77360 2021-12-13T12:55:59Z 387.58345 2021-12-13T12:56:01Z 387.76647 2021-12-13T12:56:02Z 388.73905 2021-12-13T12:56:04Z 388.01694 2021-12-13T12:56:06Z 388.74112 2021-12-13T12:56:08Z 388.79548 2021-12-13T12:56:09Z 388.97393 2021-12-13T12:56:10Z 388.17828 2021-12-13T12:56:11Z 387.76729 2021-12-13T12:56:13Z 387.69114 2021-12-13T12:56:14Z 387.98504 2021-12-13T12:56:16Z 387.43220 2021-12-13T12:56:18Z 386.37060 2021-12-13T12:56:22Z 386.18793 2021-12-13T12:56:23Z 386.52471 2021-12-13T12:56:24Z 387.00640 2021-12-13T12:56:25Z 386.78339 2021-12-13T12:56:26Z 387.28661 2021-12-13T12:56:28Z 387.25877 2021-12-13T12:56:30Z 387.67186 2021-12-13T12:56:31Z 386.83403 2021-12-13T12:56:32Z 385.74779 2021-12-13T12:56:34Z 386.51760 2021-12-13T12:56:35Z 386.22479 2021-12-13T12:56:36Z 386.82290 2021-12-13T12:56:37Z 384.36209 2021-12-13T12:56:41Z 382.66642 2021-12-13T12:56:44Z 383.16059 2021-12-13T12:56:45Z 382.81820 2021-12-13T12:56:46Z 383.08741 2021-12-13T12:56:48Z 386.82596 2021-12-13T12:56:57Z 386.53488 2021-12-13T12:57:01Z 386.31332 2021-12-13T12:57:02Z 385.57537 2021-12-13T12:57:04Z 385.59767 2021-12-13T12:57:06Z 386.33030 2021-12-13T12:57:07Z 387.93701 2021-12-13T12:57:10Z 387.85077 2021-12-13T12:57:12Z 383.89142 2021-12-13T12:57:15Z 382.95392 2021-12-13T12:57:17Z 383.22320 2021-12-13T12:57:18Z 384.08719 2021-12-13T12:57:19Z 383.70981 2021-12-13T12:57:20Z 384.07315 2021-12-13T12:57:21Z 384.61201 2021-12-13T12:57:22Z 384.57001 2021-12-13T12:57:24Z 383.07938 2021-12-13T12:57:27Z 382.85859 2021-12-13T12:57:28Z 382.53453 2021-12-13T12:57:29Z 382.23016 2021-12-13T12:57:31Z 382.01728 2021-12-13T12:57:33Z 384.32251 2021-12-13T12:57:36Z 386.53437 2021-12-13T12:57:37Z 386.96394 2021-12-13T12:57:40Z 385.68225 2021-12-13T12:57:42Z 385.89744 2021-12-13T12:57:43Z 386.42257 2021-12-13T12:57:44Z 386.30696 2021-12-13T12:57:45Z 386.79206 2021-12-13T12:57:46Z 386.92661 2021-12-13T12:57:48Z 385.78470 2021-12-13T12:57:49Z 384.45078 2021-12-13T12:57:50Z 384.47541 2021-12-13T12:57:51Z 383.17285 2021-12-13T12:57:53Z 383.57437 2021-12-13T12:57:54Z 382.44714 2021-12-13T12:57:56Z 381.86403 2021-12-13T12:57:57Z 382.32689 2021-12-13T12:57:58Z 382.97977 2021-12-13T12:58:00Z 382.23414 2021-12-13T12:58:01Z 380.89379 2021-12-13T12:58:02Z 381.73771 2021-12-13T12:58:04Z 382.08755 2021-12-13T12:58:05Z 382.35650 2021-12-13T12:58:06Z 380.31824 2021-12-13T12:58:08Z 381.94867 2021-12-13T12:58:10Z 383.43549 2021-12-13T12:58:11Z 382.76575 2021-12-13T12:58:12Z 381.60706 2021-12-13T12:58:13Z 378.76873 2021-12-13T12:58:15Z 378.27605 2021-12-13T12:58:17Z 376.15500 2021-12-13T12:58:19Z 376.57628 2021-12-13T12:58:20Z 376.37880 2021-12-13T12:58:22Z 377.12839 2021-12-13T12:58:24Z 375.70878 2021-12-13T12:58:26Z 376.37979 2021-12-13T12:58:27Z 375.13378 2021-12-13T12:58:29Z 376.11339 2021-12-13T12:58:30Z 375.59615 2021-12-13T12:58:31Z 375.26994 2021-12-13T12:58:32Z 374.82062 2021-12-13T12:58:34Z 374.26259 2021-12-13T12:58:37Z 374.42362 2021-12-13T12:58:39Z 374.67661 2021-12-13T12:58:41Z 373.66918 2021-12-13T12:58:43Z 375.13245 2021-12-13T12:58:49Z 373.67980 2021-12-13T12:58:51Z 374.44685 2021-12-13T12:58:52Z 374.32321 2021-12-13T12:58:54Z 375.44634 2021-12-13T12:58:55Z 374.11784 2021-12-13T12:58:56Z 373.34564 2021-12-13T12:58:57Z 373.62912 2021-12-13T12:58:58Z 373.48844 2021-12-13T12:58:59Z 372.79386 2021-12-13T12:59:01Z 372.55253 2021-12-13T12:59:04Z 373.24102 2021-12-13T12:59:05Z 372.96910 2021-12-13T12:59:06Z 371.60216 2021-12-13T12:59:08Z 372.57632 2021-12-13T12:59:09Z 372.85589 2021-12-13T12:59:10Z 372.06753 2021-12-13T12:59:12Z 372.94121 2021-12-13T12:59:14Z 372.04530 2021-12-13T12:59:16Z 372.14452 2021-12-13T12:59:19Z 371.70877 2021-12-13T12:59:20Z 372.98873 2021-12-13T12:59:22Z 371.46809 2021-12-13T12:59:24Z 370.24673 2021-12-13T12:59:26Z 371.82981 2021-12-13T12:59:27Z 372.91157 2021-12-13T12:59:28Z 372.23110 2021-12-13T12:59:29Z 373.16966 2021-12-13T12:59:30Z 374.15300 2021-12-13T12:59:32Z 375.27549 2021-12-13T12:59:34Z 375.98133 2021-12-13T12:59:35Z 376.03418 2021-12-13T12:59:36Z 375.31367 2021-12-13T12:59:38Z 374.26589 2021-12-13T12:59:39Z 377.61077 2021-12-13T12:59:40Z 375.78501 2021-12-13T12:59:42Z 374.77121 2021-12-13T12:59:43Z 373.87165 2021-12-13T12:59:45Z 374.98292 2021-12-13T12:59:46Z 374.91562 2021-12-13T12:59:47Z 372.79832 2021-12-13T12:59:49Z 373.00042 2021-12-13T12:59:50Z 372.09701 2021-12-13T12:59:51Z 369.21382 2021-12-13T12:59:53Z 368.84705 2021-12-13T12:59:54Z 368.86891 2021-12-13T12:59:56Z 367.33066 2021-12-13T12:59:58Z 367.97485 2021-12-13T12:59:59Z 370.16729 2021-12-13T13:00:00Z 368.57487 2021-12-13T13:00:02Z 368.66271 2021-12-13T13:00:06Z 366.89749 2021-12-13T13:00:08Z 364.68862 2021-12-13T13:00:11Z 364.93452 2021-12-13T13:00:13Z 365.21334 2021-12-13T13:00:14Z 365.09740 2021-12-13T13:00:15Z 364.23301 2021-12-13T13:00:16Z 364.08013 2021-12-13T13:00:17Z 363.41400 2021-12-13T13:00:18Z 361.18298 2021-12-13T13:00:19Z 359.67852 2021-12-13T13:00:21Z 356.14987 2021-12-13T13:00:23Z 354.98947 2021-12-13T13:00:24Z 354.06488 2021-12-13T13:00:25Z 353.34297 2021-12-13T13:00:26Z 353.45093 2021-12-13T13:00:27Z 354.26556 2021-12-13T13:00:29Z 354.16713 2021-12-13T13:00:30Z 352.89764 2021-12-13T13:00:31Z 353.22129 2021-12-13T13:00:32Z 352.76623 2021-12-13T13:00:34Z 354.39656 2021-12-13T13:00:36Z 354.48472 2021-12-13T13:00:37Z 355.39964 2021-12-13T13:00:39Z 356.28370 2021-12-13T13:00:40Z 352.76044 2021-12-13T13:00:48Z 353.99686 2021-12-13T13:00:49Z 353.95863 2021-12-13T13:00:50Z 354.38010 2021-12-13T13:00:51Z 353.15849 2021-12-13T13:00:53Z 352.26060 2021-12-13T13:00:54Z 352.86773 2021-12-13T13:00:55Z 352.50314 2021-12-13T13:00:56Z 352.00854 2021-12-13T13:00:57Z 351.59112 2021-12-13T13:00:58Z 352.61522 2021-12-13T13:00:59Z 352.86232 2021-12-13T13:01:00Z 354.18698 2021-12-13T13:01:01Z 354.47770 2021-12-13T13:01:02Z 353.71622 2021-12-13T13:01:03Z 354.19837 2021-12-13T13:01:04Z 354.67605 2021-12-13T13:01:05Z 354.58536 2021-12-13T13:01:06Z 354.44940 2021-12-13T13:01:07Z 354.32756 2021-12-13T13:01:08Z 353.62085 2021-12-13T13:01:09Z 353.39521 2021-12-13T13:01:10Z 354.21086 2021-12-13T13:01:11Z 353.29267 2021-12-13T13:01:12Z 353.37654 2021-12-13T13:01:13Z 353.53861 2021-12-13T13:01:14Z 352.46619 2021-12-13T13:01:16Z 353.91640 2021-12-13T13:01:17Z 356.75799 2021-12-13T13:01:19Z 355.97842 2021-12-13T13:01:23Z 355.76535 2021-12-13T13:01:24Z 355.18543 2021-12-13T13:01:25Z 355.16465 2021-12-13T13:01:26Z 354.58675 2021-12-13T13:01:27Z 354.35557 2021-12-13T13:01:29Z 354.33081 2021-12-13T13:01:30Z 351.50090 2021-12-13T13:01:34Z 351.81234 2021-12-13T13:01:36Z 349.83812 2021-12-13T13:01:38Z 349.43168 2021-12-13T13:01:39Z 349.49744 2021-12-13T13:01:40Z 344.65441 2021-12-13T13:01:42Z 350.51830 2021-12-13T13:01:43Z 351.65071 2021-12-13T13:01:45Z 352.03741 2021-12-13T13:01:46Z 353.58655 2021-12-13T13:01:47Z 352.62702 2021-12-13T13:01:48Z 353.74171 2021-12-13T13:01:49Z 352.61975 2021-12-13T13:01:50Z 354.85110 2021-12-13T13:01:51Z 354.87953 2021-12-13T13:01:52Z 354.29232 2021-12-13T13:01:53Z 352.48909 2021-12-13T13:01:57Z 354.19566 2021-12-13T13:02:01Z 353.50234 2021-12-13T13:02:02Z 354.03147 2021-12-13T13:02:03Z 354.76333 2021-12-13T13:02:04Z 355.38171 2021-12-13T13:02:05Z 355.12509 2021-12-13T13:02:06Z 352.98392 2021-12-13T13:02:08Z 353.34115 2021-12-13T13:02:10Z 355.24792 2021-12-13T13:02:13Z 355.20538 2021-12-13T13:02:16Z 355.64049 2021-12-13T13:02:18Z 352.40550 2021-12-13T13:02:20Z 350.69290 2021-12-13T13:02:23Z 351.16277 2021-12-13T13:02:24Z 352.29518 2021-12-13T13:02:27Z 353.94100 2021-12-13T13:02:28Z 355.58706 2021-12-13T13:02:29Z 360.34465 2021-12-13T13:02:33Z 358.67714 2021-12-13T13:02:35Z 363.63100 2021-12-13T13:02:41Z 366.48870 2021-12-13T13:02:42Z 369.10634 2021-12-13T13:02:43Z 370.11165 2021-12-13T13:02:44Z 370.31198 2021-12-13T13:02:45Z 368.14728 2021-12-13T13:02:46Z 369.09965 2021-12-13T13:02:47Z 370.57900 2021-12-13T13:02:48Z 370.10837 2021-12-13T13:02:49Z 370.08855 2021-12-13T13:02:50Z 367.77760 2021-12-13T13:02:51Z 367.49215 2021-12-13T13:02:52Z 362.13784 2021-12-13T13:02:54Z 362.08391 2021-12-13T13:02:55Z 360.23087 2021-12-13T13:02:56Z 359.85156 2021-12-13T13:02:57Z 360.69949 2021-12-13T13:02:58Z 362.38816 2021-12-13T13:02:59Z 363.82840 2021-12-13T13:03:01Z 362.63622 2021-12-13T13:03:02Z 363.68470 2021-12-13T13:03:03Z 362.68042 2021-12-13T13:03:04Z 362.66012 2021-12-13T13:03:05Z 362.63134 2021-12-13T13:03:07Z 363.38502 2021-12-13T13:03:08Z 359.80846 2021-12-13T13:03:09Z 359.71923 2021-12-13T13:03:10Z 361.35137 2021-12-13T13:03:11Z 361.70593 2021-12-13T13:03:13Z 361.89563 2021-12-13T13:03:16Z 361.67907 2021-12-13T13:03:18Z 360.92602 2021-12-13T13:03:20Z 360.91167 2021-12-13T13:03:21Z 358.43317 2021-12-13T13:03:23Z 356.44770 2021-12-13T13:03:24Z 360.93617 2021-12-13T13:03:27Z 360.67872 2021-12-13T13:03:28Z 362.29440 2021-12-13T13:03:30Z 362.74921 2021-12-13T13:03:32Z 362.04842 2021-12-13T13:03:33Z 361.57948 2021-12-13T13:03:34Z 364.14478 2021-12-13T13:03:35Z 363.16784 2021-12-13T13:03:36Z 360.08921 2021-12-13T13:03:37Z 361.29020 2021-12-13T13:03:38Z 355.84618 2021-12-13T13:03:39Z 359.44093 2021-12-13T13:03:42Z 360.16223 2021-12-13T13:03:43Z 363.06386 2021-12-13T13:03:45Z 362.47587 2021-12-13T13:03:46Z 360.66899 2021-12-13T13:03:48Z 361.38001 2021-12-13T13:03:49Z 360.10884 2021-12-13T13:03:50Z 358.73998 2021-12-13T13:03:51Z 359.06837 2021-12-13T13:03:52Z 360.74968 2021-12-13T13:03:54Z 356.91374 2021-12-13T13:03:56Z 356.20456 2021-12-13T13:03:57Z 355.51330 2021-12-13T13:04:01Z 362.04987 2021-12-13T13:04:06Z 361.95525 2021-12-13T13:04:07Z 364.87591 2021-12-13T13:04:08Z 363.71113 2021-12-13T13:04:09Z 363.00277 2021-12-13T13:04:10Z 361.34064 2021-12-13T13:04:12Z 360.88080 2021-12-13T13:04:13Z 359.88912 2021-12-13T13:04:14Z 361.00862 2021-12-13T13:04:15Z 361.40596 2021-12-13T13:04:16Z 361.40363 2021-12-13T13:04:17Z 360.60637 2021-12-13T13:04:18Z 359.90591 2021-12-13T13:04:19Z 357.47341 2021-12-13T13:04:21Z 357.07385 2021-12-13T13:04:23Z 355.46527 2021-12-13T13:04:24Z 355.15831 2021-12-13T13:04:25Z 354.97096 2021-12-13T13:04:26Z 353.45663 2021-12-13T13:04:27Z 352.06519 2021-12-13T13:04:30Z 352.51037 2021-12-13T13:04:31Z 347.47128 2021-12-13T13:04:33Z 346.76530 2021-12-13T13:04:35Z 344.45411 2021-12-13T13:04:36Z 345.12652 2021-12-13T13:04:37Z 344.63202 2021-12-13T13:04:38Z 344.94361 2021-12-13T13:04:40Z 346.05269 2021-12-13T13:04:42Z 345.89394 2021-12-13T13:04:43Z 345.84333 2021-12-13T13:04:44Z 344.09367 2021-12-13T13:04:45Z 347.28118 2021-12-13T13:04:46Z 345.60953 2021-12-13T13:04:49Z 348.74539 2021-12-13T13:04:50Z 348.45179 2021-12-13T13:04:51Z 349.14144 2021-12-13T13:04:55Z 346.37548 2021-12-13T13:04:56Z 348.09715 2021-12-13T13:04:57Z 349.11952 2021-12-13T13:05:02Z 351.05827 2021-12-13T13:05:05Z 356.94713 2021-12-13T13:05:12Z 355.58109 2021-12-13T13:05:13Z 356.07085 2021-12-13T13:05:15Z 352.94688 2021-12-13T13:05:16Z 351.45514 2021-12-13T13:05:17Z 348.14810 2021-12-13T13:05:18Z 348.25783 2021-12-13T13:05:20Z 349.13575 2021-12-13T13:05:21Z 350.92215 2021-12-13T13:05:22Z 350.35986 2021-12-13T13:05:23Z 353.30448 2021-12-13T13:05:24Z 353.02820 2021-12-13T13:05:26Z 354.33570 2021-12-13T13:05:27Z 357.40981 2021-12-13T13:05:30Z 354.67203 2021-12-13T13:05:32Z 353.43945 2021-12-13T13:05:34Z 353.76161 2021-12-13T13:05:36Z 350.86230 2021-12-13T13:05:40Z 348.79969 2021-12-13T13:05:46Z 348.26816 2021-12-13T13:05:49Z 347.85417 2021-12-13T13:05:51Z 346.96365 2021-12-13T13:05:52Z 344.07481 2021-12-13T13:05:54Z 343.05880 2021-12-13T13:05:56Z 339.49773 2021-12-13T13:05:58Z 335.49801 2021-12-13T13:06:01Z 336.74473 2021-12-13T13:06:02Z 334.72762 2021-12-13T13:06:04Z 336.30951 2021-12-13T13:06:05Z 336.01472 2021-12-13T13:06:06Z 336.16932 2021-12-13T13:06:07Z 336.98881 2021-12-13T13:06:09Z 332.24234 2021-12-13T13:06:12Z 331.67461 2021-12-13T13:06:13Z 331.12583 2021-12-13T13:06:14Z 330.94445 2021-12-13T13:06:15Z 330.00571 2021-12-13T13:06:16Z 330.37927 2021-12-13T13:06:17Z 332.43604 2021-12-13T13:06:18Z 336.63225 2021-12-13T13:06:20Z 332.36486 2021-12-13T13:06:27Z 333.10248 2021-12-13T13:06:29Z 333.48706 2021-12-13T13:06:30Z 331.81098 2021-12-13T13:06:32Z 332.00036 2021-12-13T13:06:33Z 327.99309 2021-12-13T13:06:34Z 327.55504 2021-12-13T13:06:35Z 329.32540 2021-12-13T13:06:36Z 331.19172 2021-12-13T13:06:37Z 331.85795 2021-12-13T13:06:38Z 332.77978 2021-12-13T13:06:39Z 333.23822 2021-12-13T13:06:40Z 331.82540 2021-12-13T13:06:42Z 333.17814 2021-12-13T13:06:43Z 332.95008 2021-12-13T13:06:45Z 334.17474 2021-12-13T13:06:46Z 333.97984 2021-12-13T13:06:47Z 335.11730 2021-12-13T13:06:48Z 335.32319 2021-12-13T13:06:50Z 335.26260 2021-12-13T13:06:51Z 337.38104 2021-12-13T13:06:52Z 338.10750 2021-12-13T13:06:53Z 337.39642 2021-12-13T13:06:54Z 336.84344 2021-12-13T13:06:55Z 338.30978 2021-12-13T13:06:57Z 336.80286 2021-12-13T13:06:59Z 337.78940 2021-12-13T13:07:01Z 340.72604 2021-12-13T13:07:04Z 342.03607 2021-12-13T13:07:05Z 345.36748 2021-12-13T13:07:07Z 344.42927 2021-12-13T13:07:08Z 343.08457 2021-12-13T13:07:09Z 342.88898 2021-12-13T13:07:10Z 342.86323 2021-12-13T13:07:11Z 341.86612 2021-12-13T13:07:13Z 342.07156 2021-12-13T13:07:14Z 342.48371 2021-12-13T13:07:15Z 342.65388 2021-12-13T13:07:17Z 344.89019 2021-12-13T13:07:29Z 339.53164 2021-12-13T13:07:31Z 336.41077 2021-12-13T13:07:32Z 334.18640 2021-12-13T13:07:33Z 334.39188 2021-12-13T13:07:34Z 333.04431 2021-12-13T13:07:35Z 331.85950 2021-12-13T13:07:36Z 332.55212 2021-12-13T13:07:38Z 334.00028 2021-12-13T13:07:39Z 333.16224 2021-12-13T13:07:41Z 331.25595 2021-12-13T13:07:43Z 332.11685 2021-12-13T13:07:44Z 333.08984 2021-12-13T13:07:45Z 334.06601 2021-12-13T13:07:46Z 335.16401 2021-12-13T13:07:48Z 334.73636 2021-12-13T13:07:49Z 332.67495 2021-12-13T13:07:50Z 331.53158 2021-12-13T13:07:51Z 332.18329 2021-12-13T13:07:52Z 334.92987 2021-12-13T13:07:54Z 334.79829 2021-12-13T13:07:55Z 335.08385 2021-12-13T13:07:56Z 334.38067 2021-12-13T13:07:57Z 335.19773 2021-12-13T13:07:58Z 335.94984 2021-12-13T13:07:59Z 335.39408 2021-12-13T13:08:01Z 336.57931 2021-12-13T13:08:03Z 337.61621 2021-12-13T13:08:04Z 336.88317 2021-12-13T13:08:05Z 337.03866 2021-12-13T13:08:06Z 336.47909 2021-12-13T13:08:07Z 335.98070 2021-12-13T13:08:08Z 336.46194 2021-12-13T13:08:10Z 335.65932 2021-12-13T13:08:12Z 336.12275 2021-12-13T13:08:13Z 336.81025 2021-12-13T13:08:15Z 337.80840 2021-12-13T13:08:16Z 335.41560 2021-12-13T13:08:17Z 336.66241 2021-12-13T13:08:18Z 338.18912 2021-12-13T13:08:19Z 338.26844 2021-12-13T13:08:20Z 336.70067 2021-12-13T13:08:22Z 335.82337 2021-12-13T13:08:23Z 329.27065 2021-12-13T13:08:27Z 329.79404 2021-12-13T13:08:28Z 327.86467 2021-12-13T13:08:30Z 327.75569 2021-12-13T13:08:31Z 326.85754 2021-12-13T13:08:32Z 324.63564 2021-12-13T13:08:33Z 325.83342 2021-12-13T13:08:34Z 326.48301 2021-12-13T13:08:35Z 328.21139 2021-12-13T13:08:36Z 325.75740 2021-12-13T13:08:42Z 325.33604 2021-12-13T13:08:43Z 323.39220 2021-12-13T13:08:44Z 320.35607 2021-12-13T13:08:47Z 318.60621 2021-12-13T13:08:48Z 318.33542 2021-12-13T13:08:50Z 320.08147 2021-12-13T13:08:52Z 322.80043 2021-12-13T13:08:53Z 324.20496 2021-12-13T13:08:54Z 324.33884 2021-12-13T13:08:55Z 323.30991 2021-12-13T13:08:56Z 323.34075 2021-12-13T13:08:57Z 323.47703 2021-12-13T13:08:58Z 324.22259 2021-12-13T13:08:59Z 323.64674 2021-12-13T13:09:00Z 323.02223 2021-12-13T13:09:01Z 321.93444 2021-12-13T13:09:04Z 321.67778 2021-12-13T13:09:05Z 323.93822 2021-12-13T13:09:06Z 324.49281 2021-12-13T13:09:08Z 325.07297 2021-12-13T13:09:09Z 326.25106 2021-12-13T13:09:10Z 327.83526 2021-12-13T13:09:13Z 327.39769 2021-12-13T13:09:14Z 326.61871 2021-12-13T13:09:16Z 327.14358 2021-12-13T13:09:17Z 329.62513 2021-12-13T13:09:19Z 329.67838 2021-12-13T13:09:20Z 330.29578 2021-12-13T13:09:22Z 330.17354 2021-12-13T13:09:23Z 330.55387 2021-12-13T13:09:24Z 332.28829 2021-12-13T13:09:26Z 332.94542 2021-12-13T13:09:28Z 333.05145 2021-12-13T13:09:29Z 332.02669 2021-12-13T13:09:31Z 330.33190 2021-12-13T13:09:32Z 331.22135 2021-12-13T13:09:34Z 331.87503 2021-12-13T13:09:35Z 327.76399 2021-12-13T13:09:38Z 326.64668 2021-12-13T13:09:39Z 319.61490 2021-12-13T13:09:40Z 331.45980 2021-12-13T13:09:45Z 332.83029 2021-12-13T13:09:46Z 332.47786 2021-12-13T13:09:47Z 337.37050 2021-12-13T13:09:49Z 330.47787 2021-12-13T13:09:52Z 330.18942 2021-12-13T13:09:53Z 331.38716 2021-12-13T13:09:54Z 330.26955 2021-12-13T13:09:55Z 332.28190 2021-12-13T13:10:01Z 331.47650 2021-12-13T13:10:02Z 330.83741 2021-12-13T13:10:04Z 327.69408 2021-12-13T13:10:06Z 329.76260 2021-12-13T13:10:07Z 330.30309 2021-12-13T13:10:08Z 330.97691 2021-12-13T13:10:09Z 330.57682 2021-12-13T13:10:10Z 332.06140 2021-12-13T13:10:11Z 333.70530 2021-12-13T13:10:12Z 332.50330 2021-12-13T13:10:13Z 336.68346 2021-12-13T13:10:14Z 334.35757 2021-12-13T13:10:18Z 332.25340 2021-12-13T13:10:20Z 330.47909 2021-12-13T13:10:21Z 329.52861 2021-12-13T13:10:22Z 329.40426 2021-12-13T13:10:23Z 328.58265 2021-12-13T13:10:25Z 327.99546 2021-12-13T13:10:26Z 326.75416 2021-12-13T13:10:27Z 325.09859 2021-12-13T13:10:29Z 326.19130 2021-12-13T13:10:30Z 325.51222 2021-12-13T13:10:31Z 325.18546 2021-12-13T13:10:32Z 324.80107 2021-12-13T13:10:33Z 324.07265 2021-12-13T13:10:34Z 324.69962 2021-12-13T13:10:35Z 324.76096 2021-12-13T13:10:36Z 325.99725 2021-12-13T13:10:37Z 327.10312 2021-12-13T13:10:38Z 327.97653 2021-12-13T13:10:39Z 326.34017 2021-12-13T13:10:41Z 328.03640 2021-12-13T13:10:43Z 327.42782 2021-12-13T13:10:45Z 325.90416 2021-12-13T13:10:46Z 325.91234 2021-12-13T13:10:47Z 326.09495 2021-12-13T13:10:48Z 325.61396 2021-12-13T13:10:49Z 325.38740 2021-12-13T13:10:50Z 321.16295 2021-12-13T13:10:53Z 319.24078 2021-12-13T13:10:54Z 320.86737 2021-12-13T13:10:55Z 320.56138 2021-12-13T13:10:57Z 319.89824 2021-12-13T13:10:59Z 319.38976 2021-12-13T13:11:02Z 319.28100 2021-12-13T13:11:04Z 316.25825 2021-12-13T13:11:05Z 315.68099 2021-12-13T13:11:07Z 316.78400 2021-12-13T13:11:08Z 309.48238 2021-12-13T13:11:17Z 313.29834 2021-12-13T13:11:18Z 314.98607 2021-12-13T13:11:20Z 318.26024 2021-12-13T13:11:22Z 319.76886 2021-12-13T13:11:23Z 320.75998 2021-12-13T13:11:24Z 321.16104 2021-12-13T13:11:25Z 321.79189 2021-12-13T13:11:27Z 320.34967 2021-12-13T13:11:29Z 321.21293 2021-12-13T13:11:30Z 320.48981 2021-12-13T13:11:31Z 320.12357 2021-12-13T13:11:32Z 317.65857 2021-12-13T13:11:35Z 317.17370 2021-12-13T13:11:36Z 317.30117 2021-12-13T13:11:37Z 317.32854 2021-12-13T13:11:38Z 317.16245 2021-12-13T13:11:42Z 310.91539 2021-12-13T13:11:48Z 313.67174 2021-12-13T13:11:52Z 314.26512 2021-12-13T13:11:53Z 313.58646 2021-12-13T13:11:54Z 313.50151 2021-12-13T13:11:55Z 315.41717 2021-12-13T13:11:56Z 315.93074 2021-12-13T13:11:58Z 314.75383 2021-12-13T13:11:59Z 315.29609 2021-12-13T13:12:01Z 315.00685 2021-12-13T13:12:02Z 312.53937 2021-12-13T13:12:04Z 311.00773 2021-12-13T13:12:05Z 309.57064 2021-12-13T13:12:06Z 309.78348 2021-12-13T13:12:07Z 308.02215 2021-12-13T13:12:08Z 307.18569 2021-12-13T13:12:09Z 304.90187 2021-12-13T13:12:10Z 305.04995 2021-12-13T13:12:11Z 305.16925 2021-12-13T13:12:12Z 300.45236 2021-12-13T13:12:14Z 298.84205 2021-12-13T13:12:15Z 299.67886 2021-12-13T13:12:16Z 298.95225 2021-12-13T13:12:17Z 299.55830 2021-12-13T13:12:18Z 298.15598 2021-12-13T13:12:19Z 298.07280 2021-12-13T13:12:20Z 298.33988 2021-12-13T13:12:21Z 298.43989 2021-12-13T13:12:22Z 297.69131 2021-12-13T13:12:23Z 296.80947 2021-12-13T13:12:25Z 294.65908 2021-12-13T13:12:27Z 293.58450 2021-12-13T13:12:28Z 289.82566 2021-12-13T13:12:32Z 290.64415 2021-12-13T13:12:33Z 293.59497 2021-12-13T13:12:35Z 295.44939 2021-12-13T13:12:37Z 297.17691 2021-12-13T13:12:38Z 298.96080 2021-12-13T13:12:40Z 301.75577 2021-12-13T13:12:42Z 303.02724 2021-12-13T13:12:43Z 303.19003 2021-12-13T13:12:44Z 303.48160 2021-12-13T13:12:45Z 303.56650 2021-12-13T13:12:46Z 304.55429 2021-12-13T13:12:47Z 304.11906 2021-12-13T13:12:49Z 304.07098 2021-12-13T13:12:50Z 304.82468 2021-12-13T13:12:51Z 306.33570 2021-12-13T13:12:57Z 306.01154 2021-12-13T13:12:59Z 304.11714 2021-12-13T13:13:10Z 303.86830 2021-12-13T13:13:13Z 303.83695 2021-12-13T13:13:14Z 304.01251 2021-12-13T13:13:17Z 303.10800 2021-12-13T13:13:19Z 300.82751 2021-12-13T13:13:21Z 297.59431 2021-12-13T13:13:47Z 299.65826 2021-12-13T13:13:53Z 299.17034 2021-12-13T13:13:54Z 297.85881 2021-12-13T13:13:55Z 297.47888 2021-12-13T13:13:56Z 295.73393 2021-12-13T13:13:58Z 295.24992 2021-12-13T13:14:00Z 296.17359 2021-12-13T13:14:01Z 296.12577 2021-12-13T13:14:02Z 296.36466 2021-12-13T13:14:04Z 296.62826 2021-12-13T13:14:06Z 296.15833 2021-12-13T13:14:07Z 297.07566 2021-12-13T13:14:08Z 297.59055 2021-12-13T13:14:10Z 298.20727 2021-12-13T13:14:11Z 298.98343 2021-12-13T13:14:12Z 298.90079 2021-12-13T13:14:14Z 299.10442 2021-12-13T13:14:15Z 299.19196 2021-12-13T13:14:16Z 298.85038 2021-12-13T13:14:18Z 298.74989 2021-12-13T13:14:19Z 299.89402 2021-12-13T13:14:20Z 300.74487 2021-12-13T13:14:22Z 300.91919 2021-12-13T13:14:23Z 300.93461 2021-12-13T13:14:24Z 301.31759 2021-12-13T13:14:26Z 302.24103 2021-12-13T13:14:28Z 302.02042 2021-12-13T13:14:29Z 301.59394 2021-12-13T13:14:31Z 301.45969 2021-12-13T13:14:33Z 301.64590 2021-12-13T13:14:35Z 301.79991 2021-12-13T13:14:36Z 301.77438 2021-12-13T13:14:37Z 301.59742 2021-12-13T13:14:38Z 301.74935 2021-12-13T13:14:39Z 301.28842 2021-12-13T13:14:40Z 300.89551 2021-12-13T13:14:41Z 300.57068 2021-12-13T13:14:42Z 300.50723 2021-12-13T13:14:45Z 299.91380 2021-12-13T13:14:46Z 299.37294 2021-12-13T13:14:47Z 299.15024 2021-12-13T13:14:50Z 299.94475 2021-12-13T13:14:51Z 300.80479 2021-12-13T13:14:53Z 301.27028 2021-12-13T13:14:56Z 301.52833 2021-12-13T13:14:57Z 300.94159 2021-12-13T13:14:58Z 300.92320 2021-12-13T13:14:59Z 300.59498 2021-12-13T13:15:01Z 300.72976 2021-12-13T13:15:02Z 300.20792 2021-12-13T13:15:04Z 300.20675 2021-12-13T13:15:05Z 299.32192 2021-12-13T13:15:06Z 298.56742 2021-12-13T13:15:07Z 297.84765 2021-12-13T13:15:08Z 297.38328 2021-12-13T13:15:09Z 297.81609 2021-12-13T13:15:10Z 297.82391 2021-12-13T13:15:11Z 296.83622 2021-12-13T13:15:14Z 295.94754 2021-12-13T13:15:15Z 295.54769 2021-12-13T13:15:16Z 294.85609 2021-12-13T13:15:18Z 294.43145 2021-12-13T13:15:19Z 293.39432 2021-12-13T13:15:20Z 292.88687 2021-12-13T13:15:21Z 293.02218 2021-12-13T13:15:22Z 292.71809 2021-12-13T13:15:23Z 292.87175 2021-12-13T13:15:24Z 292.77635 2021-12-13T13:15:25Z 292.99155 2021-12-13T13:15:26Z 292.79208 2021-12-13T13:15:27Z 292.77494 2021-12-13T13:15:28Z 293.03021 2021-12-13T13:15:29Z 292.53990 2021-12-13T13:15:31Z 293.33342 2021-12-13T13:15:33Z 292.88548 2021-12-13T13:15:35Z 293.67607 2021-12-13T13:15:36Z 293.84504 2021-12-13T13:15:37Z 293.11192 2021-12-13T13:15:38Z 293.20117 2021-12-13T13:15:39Z 293.15324 2021-12-13T13:15:40Z 293.96674 2021-12-13T13:15:42Z 293.67436 2021-12-13T13:15:43Z 294.06094 2021-12-13T13:15:44Z 293.77566 2021-12-13T13:15:45Z 292.93392 2021-12-13T13:15:47Z 292.20653 2021-12-13T13:15:49Z 292.31950 2021-12-13T13:15:50Z 292.09335 2021-12-13T13:15:51Z 292.23048 2021-12-13T13:15:52Z 292.43201 2021-12-13T13:15:53Z 290.37991 2021-12-13T13:15:57Z 290.40999 2021-12-13T13:15:58Z 291.05753 2021-12-13T13:16:09Z 292.39809 2021-12-13T13:16:12Z 292.20083 2021-12-13T13:16:13Z 292.00042 2021-12-13T13:16:14Z 291.26118 2021-12-13T13:16:15Z 290.56201 2021-12-13T13:16:16Z 289.61239 2021-12-13T13:16:17Z 289.37663 2021-12-13T13:16:18Z 289.07896 2021-12-13T13:16:20Z 288.79520 2021-12-13T13:16:22Z 287.97259 2021-12-13T13:16:23Z 288.07405 2021-12-13T13:16:24Z 287.81229 2021-12-13T13:16:25Z 286.91176 2021-12-13T13:16:26Z 285.11729 2021-12-13T13:16:27Z 283.00495 2021-12-13T13:16:28Z 282.32862 2021-12-13T13:16:29Z 282.98485 2021-12-13T13:16:31Z 281.89483 2021-12-13T13:16:32Z 280.25941 2021-12-13T13:16:33Z 279.89329 2021-12-13T13:16:34Z 278.69032 2021-12-13T13:16:35Z 277.05179 2021-12-13T13:16:36Z 276.62255 2021-12-13T13:16:37Z 275.58796 2021-12-13T13:16:39Z 274.91696 2021-12-13T13:16:42Z 277.43062 2021-12-13T13:16:45Z 277.51165 2021-12-13T13:16:47Z 278.09375 2021-12-13T13:16:48Z 275.38216 2021-12-13T13:16:50Z 274.33026 2021-12-13T13:16:51Z 276.00826 2021-12-13T13:16:52Z 275.66091 2021-12-13T13:16:53Z 276.74071 2021-12-13T13:16:54Z 277.18876 2021-12-13T13:16:55Z 276.20233 2021-12-13T13:16:56Z 275.92560 2021-12-13T13:16:57Z 275.81607 2021-12-13T13:16:58Z 274.93682 2021-12-13T13:16:59Z 277.74734 2021-12-13T13:17:00Z 281.26723 2021-12-13T13:17:02Z 283.18493 2021-12-13T13:17:03Z 283.19036 2021-12-13T13:17:04Z 283.99117 2021-12-13T13:17:06Z 282.46462 2021-12-13T13:17:07Z 279.23912 2021-12-13T13:17:09Z 278.25615 2021-12-13T13:17:10Z 277.24676 2021-12-13T13:17:12Z 282.46474 2021-12-13T13:17:21Z 281.37914 2021-12-13T13:17:22Z 283.13882 2021-12-13T13:17:29Z 285.96861 2021-12-13T13:17:33Z 286.13164 2021-12-13T13:17:35Z 285.89113 2021-12-13T13:17:47Z 285.64203 2021-12-13T13:17:48Z 286.05128 2021-12-13T13:17:57Z 286.16060 2021-12-13T13:18:00Z 286.17540 2021-12-13T13:18:01Z 286.41682 2021-12-13T13:18:02Z 286.34066 2021-12-13T13:18:03Z 286.69835 2021-12-13T13:18:05Z 286.25457 2021-12-13T13:18:06Z 286.33073 2021-12-13T13:18:07Z 282.45551 2021-12-13T13:18:11Z 276.10743 2021-12-13T13:18:14Z 279.93771 2021-12-13T13:18:18Z 281.06756 2021-12-13T13:18:24Z 279.48528 2021-12-13T13:18:26Z 279.59351 2021-12-13T13:18:28Z 285.55806 2021-12-13T13:18:31Z 284.90041 2021-12-13T13:18:33Z 290.19863 2021-12-13T13:18:36Z 292.80315 2021-12-13T13:18:38Z 294.11708 2021-12-13T13:18:39Z 293.29984 2021-12-13T13:18:40Z 292.86233 2021-12-13T13:18:42Z 288.92184 2021-12-13T13:18:43Z 289.12694 2021-12-13T13:18:44Z 293.16173 2021-12-13T13:18:46Z 290.74827 2021-12-13T13:18:49Z 291.72752 2021-12-13T13:18:51Z 297.23528 2021-12-13T13:18:56Z 297.51716 2021-12-13T13:18:58Z 298.65901 2021-12-13T13:19:00Z 298.14737 2021-12-13T13:19:02Z 299.58593 2021-12-13T13:19:03Z 299.10255 2021-12-13T13:19:05Z 296.76908 2021-12-13T13:19:07Z 296.12171 2021-12-13T13:19:08Z 292.00208 2021-12-13T13:19:10Z 286.51539 2021-12-13T13:19:13Z 291.12515 2021-12-13T13:19:14Z 288.21919 2021-12-13T13:19:16Z 286.88339 2021-12-13T13:19:17Z 287.78962 2021-12-13T13:19:18Z 284.32355 2021-12-13T13:19:19Z 280.87623 2021-12-13T13:19:20Z 278.37754 2021-12-13T13:19:21Z 278.10249 2021-12-13T13:19:22Z 279.18331 2021-12-13T13:19:24Z 279.75012 2021-12-13T13:19:25Z 281.37736 2021-12-13T13:19:26Z 280.92217 2021-12-13T13:19:27Z 281.58007 2021-12-13T13:19:28Z 282.72723 2021-12-13T13:19:29Z 281.42266 2021-12-13T13:19:30Z 283.00937 2021-12-13T13:19:32Z 283.09223 2021-12-13T13:19:33Z 282.06440 2021-12-13T13:19:34Z 282.52924 2021-12-13T13:19:35Z 281.86241 2021-12-13T13:19:37Z 280.39119 2021-12-13T13:19:38Z 279.59273 2021-12-13T13:19:39Z 279.21857 2021-12-13T13:19:40Z 278.49843 2021-12-13T13:19:41Z 278.67980 2021-12-13T13:19:42Z 276.42286 2021-12-13T13:19:43Z 276.35254 2021-12-13T13:19:44Z 275.33296 2021-12-13T13:19:45Z 273.76751 2021-12-13T13:19:46Z 272.49872 2021-12-13T13:19:48Z 272.52164 2021-12-13T13:19:49Z 273.39882 2021-12-13T13:19:50Z 273.21580 2021-12-13T13:19:51Z 273.23698 2021-12-13T13:19:52Z 273.72881 2021-12-13T13:19:54Z 274.26577 2021-12-13T13:19:56Z 274.45752 2021-12-13T13:19:58Z 274.19247 2021-12-13T13:19:59Z 273.63971 2021-12-13T13:20:00Z 273.16247 2021-12-13T13:20:01Z 273.08703 2021-12-13T13:20:02Z 271.49641 2021-12-13T13:20:03Z 272.13724 2021-12-13T13:20:04Z 272.36188 2021-12-13T13:20:05Z 272.58322 2021-12-13T13:20:06Z 272.94903 2021-12-13T13:20:07Z 272.68769 2021-12-13T13:20:08Z 272.84337 2021-12-13T13:20:09Z 272.28709 2021-12-13T13:20:10Z 272.52826 2021-12-13T13:20:12Z 273.30679 2021-12-13T13:20:13Z 272.65899 2021-12-13T13:20:14Z 273.33813 2021-12-13T13:20:15Z 271.93176 2021-12-13T13:20:16Z 272.61666 2021-12-13T13:20:17Z 270.74956 2021-12-13T13:20:19Z 270.72988 2021-12-13T13:20:20Z 270.88900 2021-12-13T13:20:21Z 270.40070 2021-12-13T13:20:22Z 269.00913 2021-12-13T13:20:24Z 268.90717 2021-12-13T13:20:25Z 268.75045 2021-12-13T13:20:28Z 268.33739 2021-12-13T13:20:32Z 267.80658 2021-12-13T13:20:33Z 267.44250 2021-12-13T13:20:34Z 269.44520 2021-12-13T13:20:35Z 270.11660 2021-12-13T13:20:36Z 270.58324 2021-12-13T13:20:37Z 270.71121 2021-12-13T13:20:38Z 269.93371 2021-12-13T13:20:39Z 269.34026 2021-12-13T13:20:40Z 269.50279 2021-12-13T13:20:41Z 269.88125 2021-12-13T13:20:42Z 270.50094 2021-12-13T13:20:43Z 269.25600 2021-12-13T13:20:45Z 266.07085 2021-12-13T13:20:50Z 266.80197 2021-12-13T13:20:51Z 266.39368 2021-12-13T13:20:52Z 265.49785 2021-12-13T13:20:54Z 266.57971 2021-12-13T13:20:55Z 267.36495 2021-12-13T13:20:56Z 266.99785 2021-12-13T13:20:57Z 267.25618 2021-12-13T13:20:58Z 267.08563 2021-12-13T13:20:59Z 263.92329 2021-12-13T13:21:01Z 263.31718 2021-12-13T13:21:02Z 263.00651 2021-12-13T13:21:03Z 260.85366 2021-12-13T13:21:04Z 262.55826 2021-12-13T13:21:05Z 263.17252 2021-12-13T13:21:06Z 262.01840 2021-12-13T13:21:07Z 262.65724 2021-12-13T13:21:09Z 263.51552 2021-12-13T13:21:10Z 262.60431 2021-12-13T13:21:11Z 260.72363 2021-12-13T13:21:12Z 260.01898 2021-12-13T13:21:13Z 259.92748 2021-12-13T13:21:14Z 259.73088 2021-12-13T13:21:15Z 258.44117 2021-12-13T13:21:16Z 256.38825 2021-12-13T13:21:17Z 254.89079 2021-12-13T13:21:18Z 254.17619 2021-12-13T13:21:19Z 254.22869 2021-12-13T13:21:20Z 254.00341 2021-12-13T13:21:21Z 254.70647 2021-12-13T13:21:22Z 255.50145 2021-12-13T13:21:23Z 254.62991 2021-12-13T13:21:24Z 255.06082 2021-12-13T13:21:27Z 253.66178 2021-12-13T13:21:29Z 253.13635 2021-12-13T13:21:30Z 253.15504 2021-12-13T13:21:31Z 253.56595 2021-12-13T13:21:32Z 254.98649 2021-12-13T13:21:33Z 254.73598 2021-12-13T13:21:35Z 253.14997 2021-12-13T13:21:37Z 255.24283 2021-12-13T13:21:39Z 255.25305 2021-12-13T13:21:40Z 256.56696 2021-12-13T13:21:42Z 256.68070 2021-12-13T13:21:43Z 256.12754 2021-12-13T13:21:44Z 257.33967 2021-12-13T13:21:45Z 257.23995 2021-12-13T13:21:46Z 257.37449 2021-12-13T13:21:47Z 256.61792 2021-12-13T13:21:50Z 254.10340 2021-12-13T13:21:53Z 254.31454 2021-12-13T13:21:54Z 252.95953 2021-12-13T13:21:56Z 254.04983 2021-12-13T13:21:57Z 251.98239 2021-12-13T13:21:59Z 251.74662 2021-12-13T13:22:00Z 252.02135 2021-12-13T13:22:02Z 251.68861 2021-12-13T13:22:03Z 252.25422 2021-12-13T13:22:04Z 252.24367 2021-12-13T13:22:05Z 252.38342 2021-12-13T13:22:06Z 252.77765 2021-12-13T13:22:08Z 252.43289 2021-12-13T13:22:09Z 253.72577 2021-12-13T13:22:10Z 252.35256 2021-12-13T13:22:12Z 253.80095 2021-12-13T13:22:13Z 255.77618 2021-12-13T13:22:14Z 251.48100 2021-12-13T13:22:16Z 250.05719 2021-12-13T13:22:22Z 250.90942 2021-12-13T13:22:27Z 259.51380 2021-12-13T13:22:41Z 262.45749 2021-12-13T13:22:42Z 257.81372 2021-12-13T13:22:44Z 256.72994 2021-12-13T13:22:45Z 255.24797 2021-12-13T13:22:46Z 255.74676 2021-12-13T13:22:47Z 254.36888 2021-12-13T13:22:48Z 254.29912 2021-12-13T13:22:49Z 252.57855 2021-12-13T13:22:52Z 251.99355 2021-12-13T13:22:53Z 253.64759 2021-12-13T13:22:54Z 254.79487 2021-12-13T13:22:55Z 255.19535 2021-12-13T13:22:56Z 255.17091 2021-12-13T13:22:57Z 254.35741 2021-12-13T13:22:58Z 253.53728 2021-12-13T13:22:59Z 252.50237 2021-12-13T13:23:00Z 252.25673 2021-12-13T13:23:01Z 250.07016 2021-12-13T13:23:02Z 248.93176 2021-12-13T13:23:03Z 248.52312 2021-12-13T13:23:04Z 247.31365 2021-12-13T13:23:05Z 247.05146 2021-12-13T13:23:06Z 247.49631 2021-12-13T13:23:07Z 247.77428 2021-12-13T13:23:08Z 247.35976 2021-12-13T13:23:09Z 248.15626 2021-12-13T13:23:10Z 248.95567 2021-12-13T13:23:13Z 248.90599 2021-12-13T13:23:14Z 248.47789 2021-12-13T13:23:15Z 248.37833 2021-12-13T13:23:16Z 247.38392 2021-12-13T13:23:17Z 247.57974 2021-12-13T13:23:18Z 246.35169 2021-12-13T13:23:19Z 244.56611 2021-12-13T13:23:20Z 244.31740 2021-12-13T13:23:21Z 249.07900 2021-12-13T13:23:24Z 252.31724 2021-12-13T13:23:27Z 256.00836 2021-12-13T13:23:30Z 256.69834 2021-12-13T13:23:32Z 257.18790 2021-12-13T13:23:33Z 258.38456 2021-12-13T13:23:35Z 262.01949 2021-12-13T13:23:36Z 267.06864 2021-12-13T13:23:37Z 267.63313 2021-12-13T13:23:40Z 267.65899 2021-12-13T13:23:41Z 263.63104 2021-12-13T13:23:43Z 266.40687 2021-12-13T13:23:44Z 263.93272 2021-12-13T13:23:46Z 261.25137 2021-12-13T13:23:48Z 259.41826 2021-12-13T13:23:49Z 257.93691 2021-12-13T13:23:53Z 257.59981 2021-12-13T13:23:54Z 256.16123 2021-12-13T13:23:56Z 255.32020 2021-12-13T13:23:57Z 254.49707 2021-12-13T13:23:58Z 250.07329 2021-12-13T13:23:59Z 247.20011 2021-12-13T13:24:04Z 250.28572 2021-12-13T13:24:06Z 251.12548 2021-12-13T13:24:07Z 250.05994 2021-12-13T13:24:08Z 250.01839 2021-12-13T13:24:10Z 249.02519 2021-12-13T13:24:11Z 249.59027 2021-12-13T13:24:12Z 249.34617 2021-12-13T13:24:14Z 248.78762 2021-12-13T13:24:15Z 246.95174 2021-12-13T13:24:17Z 247.51229 2021-12-13T13:24:18Z 245.98664 2021-12-13T13:24:19Z 245.28431 2021-12-13T13:24:20Z 245.10497 2021-12-13T13:24:21Z 246.89927 2021-12-13T13:24:22Z 247.66591 2021-12-13T13:24:23Z 245.79427 2021-12-13T13:24:24Z 244.73972 2021-12-13T13:24:25Z 242.33169 2021-12-13T13:24:27Z 242.14103 2021-12-13T13:24:28Z 243.75252 2021-12-13T13:24:29Z 242.04423 2021-12-13T13:24:30Z 239.62074 2021-12-13T13:24:32Z 238.87074 2021-12-13T13:24:33Z 237.32689 2021-12-13T13:24:35Z 237.40843 2021-12-13T13:24:36Z 238.19245 2021-12-13T13:24:37Z 240.84265 2021-12-13T13:24:38Z 239.84907 2021-12-13T13:24:39Z 239.14122 2021-12-13T13:24:41Z 240.35420 2021-12-13T13:24:42Z 242.77654 2021-12-13T13:24:43Z 245.98989 2021-12-13T13:24:45Z 245.48657 2021-12-13T13:24:46Z 246.59147 2021-12-13T13:24:47Z 250.02737 2021-12-13T13:24:48Z 250.03825 2021-12-13T13:24:49Z 250.44068 2021-12-13T13:24:50Z 250.82716 2021-12-13T13:24:51Z 251.49779 2021-12-13T13:24:53Z 251.67424 2021-12-13T13:24:54Z 250.55180 2021-12-13T13:24:55Z 249.83438 2021-12-13T13:24:56Z 250.56388 2021-12-13T13:24:57Z 251.14334 2021-12-13T13:24:58Z 250.38984 2021-12-13T13:24:59Z 249.91407 2021-12-13T13:25:00Z 251.68453 2021-12-13T13:25:01Z 253.08070 2021-12-13T13:25:02Z 253.50474 2021-12-13T13:25:03Z 253.75269 2021-12-13T13:25:04Z 250.88087 2021-12-13T13:25:06Z 249.54256 2021-12-13T13:25:07Z 250.57569 2021-12-13T13:25:08Z 249.46720 2021-12-13T13:25:10Z 248.87675 2021-12-13T13:25:12Z 250.79376 2021-12-13T13:25:13Z 251.46764 2021-12-13T13:25:14Z 252.40175 2021-12-13T13:25:15Z 253.88514 2021-12-13T13:25:16Z 253.57432 2021-12-13T13:25:17Z 250.78220 2021-12-13T13:25:20Z 249.13085 2021-12-13T13:25:22Z 248.77663 2021-12-13T13:25:23Z 248.77478 2021-12-13T13:25:26Z 249.65413 2021-12-13T13:25:27Z 248.47634 2021-12-13T13:25:28Z 246.02883 2021-12-13T13:25:30Z 245.47634 2021-12-13T13:25:31Z 242.56699 2021-12-13T13:25:32Z 237.79220 2021-12-13T13:25:34Z 237.31376 2021-12-13T13:25:36Z 240.54222 2021-12-13T13:25:37Z 241.64059 2021-12-13T13:25:38Z 242.11009 2021-12-13T13:25:39Z 241.74512 2021-12-13T13:25:40Z 240.69036 2021-12-13T13:25:41Z 241.27763 2021-12-13T13:25:43Z 240.82620 2021-12-13T13:25:44Z 241.60707 2021-12-13T13:25:45Z 241.92892 2021-12-13T13:25:46Z 239.53060 2021-12-13T13:25:48Z 240.26221 2021-12-13T13:25:49Z 239.92718 2021-12-13T13:25:51Z 242.36652 2021-12-13T13:25:52Z 242.54236 2021-12-13T13:25:53Z 240.95725 2021-12-13T13:25:54Z 242.66144 2021-12-13T13:25:55Z 242.61206 2021-12-13T13:25:56Z 242.34135 2021-12-13T13:25:57Z 242.24612 2021-12-13T13:25:58Z 241.37441 2021-12-13T13:25:59Z 243.17139 2021-12-13T13:26:00Z 243.39963 2021-12-13T13:26:01Z 242.48022 2021-12-13T13:26:02Z 245.81050 2021-12-13T13:26:03Z 245.74248 2021-12-13T13:26:04Z 246.42148 2021-12-13T13:26:05Z 247.30367 2021-12-13T13:26:07Z 247.83150 2021-12-13T13:26:08Z 246.74846 2021-12-13T13:26:09Z 246.77280 2021-12-13T13:26:10Z 244.53631 2021-12-13T13:26:12Z 246.05589 2021-12-13T13:26:13Z 245.44955 2021-12-13T13:26:14Z 243.78923 2021-12-13T13:26:15Z 242.84707 2021-12-13T13:26:16Z 243.06317 2021-12-13T13:26:17Z 242.76741 2021-12-13T13:26:19Z 242.49473 2021-12-13T13:26:20Z 241.23103 2021-12-13T13:26:21Z 241.40006 2021-12-13T13:26:22Z 244.14388 2021-12-13T13:26:23Z 243.91828 2021-12-13T13:26:24Z 241.01618 2021-12-13T13:26:25Z 239.43206 2021-12-13T13:26:26Z 239.41903 2021-12-13T13:26:28Z 241.95052 2021-12-13T13:26:29Z 244.70911 2021-12-13T13:26:30Z 243.25472 2021-12-13T13:26:31Z 244.60456 2021-12-13T13:26:32Z 245.05814 2021-12-13T13:26:33Z 245.60337 2021-12-13T13:26:35Z 246.54032 2021-12-13T13:26:36Z 247.66869 2021-12-13T13:26:37Z 250.43810 2021-12-13T13:26:39Z 247.44745 2021-12-13T13:26:40Z 247.85693 2021-12-13T13:26:41Z 244.29789 2021-12-13T13:26:42Z 245.51154 2021-12-13T13:26:43Z 246.65672 2021-12-13T13:26:45Z 249.84203 2021-12-13T13:26:49Z 249.47680 2021-12-13T13:26:50Z 249.38037 2021-12-13T13:26:51Z 249.59397 2021-12-13T13:26:53Z 247.58470 2021-12-13T13:26:56Z 249.66487 2021-12-13T13:26:57Z 251.39835 2021-12-13T13:26:58Z 250.62958 2021-12-13T13:26:59Z 252.11080 2021-12-13T13:27:00Z 252.30551 2021-12-13T13:27:01Z 250.63233 2021-12-13T13:27:04Z 251.41772 2021-12-13T13:27:05Z 251.94836 2021-12-13T13:27:06Z 252.38252 2021-12-13T13:27:07Z 252.69010 2021-12-13T13:27:09Z 252.01751 2021-12-13T13:27:17Z 255.06651 2021-12-13T13:27:18Z 255.43422 2021-12-13T13:27:19Z 253.32900 2021-12-13T13:27:21Z 252.05817 2021-12-13T13:27:22Z 251.20789 2021-12-13T13:27:23Z 251.74752 2021-12-13T13:27:24Z 252.72999 2021-12-13T13:27:26Z 253.58441 2021-12-13T13:27:27Z 252.37790 2021-12-13T13:27:29Z 251.74981 2021-12-13T13:27:30Z 250.64277 2021-12-13T13:27:31Z 250.32703 2021-12-13T13:27:32Z 250.32831 2021-12-13T13:27:33Z 250.04693 2021-12-13T13:27:34Z 244.86581 2021-12-13T13:27:36Z 244.78514 2021-12-13T13:27:38Z 245.55649 2021-12-13T13:27:39Z 245.03542 2021-12-13T13:27:40Z 247.80888 2021-12-13T13:27:43Z 245.94241 2021-12-13T13:27:47Z 244.46861 2021-12-13T13:27:49Z 245.32049 2021-12-13T13:27:51Z 248.94283 2021-12-13T13:27:52Z 251.48710 2021-12-13T13:27:53Z 252.66483 2021-12-13T13:27:54Z 248.42213 2021-12-13T13:27:57Z 246.57149 2021-12-13T13:27:58Z 247.65981 2021-12-13T13:28:00Z 248.11969 2021-12-13T13:28:01Z 248.47604 2021-12-13T13:28:02Z 247.62032 2021-12-13T13:28:04Z 248.56551 2021-12-13T13:28:05Z 248.83020 2021-12-13T13:28:06Z 246.92696 2021-12-13T13:28:08Z 245.89207 2021-12-13T13:28:10Z 246.35399 2021-12-13T13:28:12Z 245.27533 2021-12-13T13:28:16Z 242.68020 2021-12-13T13:28:18Z 242.78050 2021-12-13T13:28:19Z 242.97149 2021-12-13T13:28:20Z 243.69741 2021-12-13T13:28:22Z 242.69499 2021-12-13T13:28:25Z 239.88615 2021-12-13T13:28:27Z 240.41302 2021-12-13T13:28:29Z 242.66266 2021-12-13T13:28:30Z 243.27628 2021-12-13T13:28:31Z 243.58136 2021-12-13T13:28:32Z 243.03795 2021-12-13T13:28:33Z 243.58951 2021-12-13T13:28:34Z 237.07025 2021-12-13T13:28:37Z 238.35261 2021-12-13T13:28:38Z 238.67218 2021-12-13T13:28:39Z 240.39280 2021-12-13T13:28:40Z 242.60880 2021-12-13T13:28:42Z 243.34363 2021-12-13T13:28:43Z 243.52943 2021-12-13T13:28:44Z 244.01040 2021-12-13T13:28:45Z 243.23716 2021-12-13T13:28:46Z 243.14233 2021-12-13T13:28:47Z 242.52260 2021-12-13T13:28:50Z 242.61507 2021-12-13T13:28:51Z 239.89835 2021-12-13T13:28:52Z 240.58348 2021-12-13T13:28:53Z 242.55390 2021-12-13T13:28:54Z 241.49206 2021-12-13T13:28:55Z 240.73991 2021-12-13T13:28:57Z 241.36229 2021-12-13T13:28:59Z 242.29855 2021-12-13T13:29:00Z 240.19875 2021-12-13T13:29:02Z 241.14906 2021-12-13T13:29:03Z 241.53660 2021-12-13T13:29:05Z 240.33415 2021-12-13T13:29:06Z 237.98067 2021-12-13T13:29:07Z 233.58678 2021-12-13T13:29:09Z 232.89600 2021-12-13T13:29:10Z 233.41510 2021-12-13T13:29:11Z 232.17809 2021-12-13T13:29:12Z 231.90983 2021-12-13T13:29:13Z 232.09167 2021-12-13T13:29:15Z 230.95467 2021-12-13T13:29:16Z 232.00700 2021-12-13T13:29:17Z 234.31315 2021-12-13T13:29:18Z 235.37723 2021-12-13T13:29:19Z 236.70041 2021-12-13T13:29:20Z 235.64150 2021-12-13T13:29:22Z 236.30643 2021-12-13T13:29:23Z 237.47696 2021-12-13T13:29:24Z 235.95564 2021-12-13T13:29:25Z 235.74065 2021-12-13T13:29:26Z 235.33194 2021-12-13T13:29:27Z 233.70853 2021-12-13T13:29:29Z 233.91190 2021-12-13T13:29:31Z 234.77171 2021-12-13T13:29:32Z 232.44565 2021-12-13T13:29:34Z 232.55666 2021-12-13T13:29:36Z 232.04554 2021-12-13T13:29:37Z 233.24809 2021-12-13T13:29:38Z 233.10789 2021-12-13T13:29:39Z 231.27902 2021-12-13T13:29:41Z 232.01934 2021-12-13T13:29:42Z 233.48805 2021-12-13T13:29:43Z 232.15995 2021-12-13T13:29:44Z 231.31216 2021-12-13T13:29:45Z 229.55969 2021-12-13T13:29:46Z 228.85473 2021-12-13T13:29:47Z 232.20137 2021-12-13T13:29:48Z 233.67231 2021-12-13T13:29:49Z 234.08148 2021-12-13T13:29:51Z 235.12387 2021-12-13T13:29:52Z 229.39802 2021-12-13T13:29:55Z 233.12158 2021-12-13T13:29:57Z 234.26641 2021-12-13T13:29:59Z 234.79261 2021-12-13T13:30:00Z 235.92056 2021-12-13T13:30:01Z 236.80013 2021-12-13T13:30:02Z 237.37696 2021-12-13T13:30:03Z 234.71509 2021-12-13T13:30:05Z 235.83485 2021-12-13T13:30:07Z 234.77436 2021-12-13T13:30:10Z 234.39336 2021-12-13T13:30:12Z 234.12995 2021-12-13T13:30:14Z 233.52081 2021-12-13T13:30:17Z 232.95742 2021-12-13T13:30:19Z 231.82301 2021-12-13T13:30:22Z 230.74001 2021-12-13T13:30:23Z 231.88073 2021-12-13T13:30:24Z 232.35427 2021-12-13T13:30:25Z 231.60840 2021-12-13T13:30:27Z 232.73975 2021-12-13T13:30:29Z 232.52542 2021-12-13T13:30:30Z 232.63725 2021-12-13T13:30:31Z 233.50509 2021-12-13T13:30:32Z 233.11087 2021-12-13T13:30:33Z 233.72549 2021-12-13T13:30:34Z 233.76710 2021-12-13T13:30:35Z 228.75885 2021-12-13T13:30:38Z 227.06009 2021-12-13T13:30:41Z 226.12131 2021-12-13T13:30:42Z 225.67573 2021-12-13T13:30:43Z 227.01903 2021-12-13T13:30:44Z 227.13343 2021-12-13T13:30:45Z 226.80970 2021-12-13T13:30:46Z 227.93693 2021-12-13T13:30:49Z 232.76254 2021-12-13T13:30:51Z 236.87021 2021-12-13T13:30:52Z 240.10195 2021-12-13T13:30:54Z 239.06172 2021-12-13T13:30:55Z 239.60744 2021-12-13T13:30:56Z 232.38114 2021-12-13T13:30:59Z 229.55982 2021-12-13T13:31:02Z 229.33865 2021-12-13T13:31:03Z 229.67588 2021-12-13T13:31:04Z 226.18727 2021-12-13T13:31:08Z 223.68267 2021-12-13T13:31:09Z 218.27766 2021-12-13T13:31:10Z 218.39914 2021-12-13T13:31:14Z 221.20455 2021-12-13T13:31:16Z 222.97426 2021-12-13T13:31:17Z 226.05892 2021-12-13T13:31:19Z 228.14172 2021-12-13T13:31:21Z 226.90636 2021-12-13T13:31:22Z 225.52288 2021-12-13T13:31:23Z 226.75615 2021-12-13T13:31:25Z 221.43079 2021-12-13T13:31:27Z 217.44816 2021-12-13T13:31:30Z 215.53779 2021-12-13T13:31:31Z 214.35393 2021-12-13T13:31:32Z 212.95450 2021-12-13T13:31:33Z 214.01228 2021-12-13T13:31:34Z 213.75110 2021-12-13T13:31:35Z 213.06673 2021-12-13T13:31:36Z 213.80463 2021-12-13T13:31:37Z 210.94814 2021-12-13T13:31:38Z 212.87607 2021-12-13T13:31:39Z 214.83192 2021-12-13T13:31:40Z 215.13619 2021-12-13T13:31:41Z 216.48387 2021-12-13T13:31:42Z 215.79892 2021-12-13T13:31:43Z 217.71523 2021-12-13T13:31:45Z 220.06065 2021-12-13T13:31:46Z 222.53991 2021-12-13T13:31:47Z 222.76907 2021-12-13T13:31:48Z 222.14840 2021-12-13T13:31:49Z 222.98671 2021-12-13T13:31:50Z 224.92631 2021-12-13T13:31:51Z 225.15214 2021-12-13T13:31:52Z 226.64814 2021-12-13T13:31:53Z 226.52553 2021-12-13T13:31:54Z 226.41316 2021-12-13T13:31:55Z 225.36782 2021-12-13T13:31:56Z 222.77722 2021-12-13T13:31:58Z 222.97227 2021-12-13T13:32:00Z 222.23821 2021-12-13T13:32:01Z 221.75515 2021-12-13T13:32:03Z 225.17398 2021-12-13T13:32:07Z 223.78918 2021-12-13T13:32:08Z 224.97048 2021-12-13T13:32:11Z 228.09714 2021-12-13T13:32:14Z 228.45412 2021-12-13T13:32:15Z 230.20063 2021-12-13T13:32:16Z 230.22081 2021-12-13T13:32:17Z 228.84597 2021-12-13T13:32:19Z 227.70420 2021-12-13T13:32:20Z 228.29989 2021-12-13T13:32:21Z 229.90567 2021-12-13T13:32:22Z 229.35508 2021-12-13T13:32:23Z 228.83617 2021-12-13T13:32:24Z 228.30229 2021-12-13T13:32:25Z 228.11158 2021-12-13T13:32:26Z 228.11786 2021-12-13T13:32:27Z 227.97242 2021-12-13T13:32:31Z 227.26012 2021-12-13T13:32:32Z 226.79953 2021-12-13T13:32:34Z 225.58584 2021-12-13T13:32:35Z 226.08101 2021-12-13T13:32:37Z 228.08330 2021-12-13T13:32:38Z 228.90507 2021-12-13T13:32:39Z 231.54313 2021-12-13T13:32:41Z 230.59716 2021-12-13T13:32:43Z 231.36768 2021-12-13T13:32:45Z 229.99134 2021-12-13T13:32:47Z 230.02122 2021-12-13T13:32:48Z 230.39506 2021-12-13T13:32:50Z 230.35155 2021-12-13T13:32:51Z 231.04939 2021-12-13T13:32:52Z 233.36307 2021-12-13T13:32:53Z 236.12990 2021-12-13T13:32:54Z 236.75941 2021-12-13T13:32:55Z 236.11947 2021-12-13T13:32:56Z 235.63885 2021-12-13T13:32:57Z 232.86880 2021-12-13T13:33:00Z 232.12994 2021-12-13T13:33:01Z 231.13304 2021-12-13T13:33:02Z 231.41287 2021-12-13T13:33:04Z 231.85730 2021-12-13T13:33:05Z 232.32153 2021-12-13T13:33:07Z 231.38084 2021-12-13T13:33:09Z 222.94926 2021-12-13T13:33:12Z 220.63703 2021-12-13T13:33:14Z 220.36878 2021-12-13T13:33:16Z 220.62325 2021-12-13T13:33:18Z 219.03577 2021-12-13T13:33:20Z 219.57357 2021-12-13T13:33:21Z 218.95742 2021-12-13T13:33:26Z 216.65292 2021-12-13T13:33:28Z 216.90944 2021-12-13T13:33:30Z 220.14978 2021-12-13T13:33:34Z 221.57508 2021-12-13T13:33:38Z 221.67251 2021-12-13T13:33:40Z 221.44330 2021-12-13T13:33:43Z 218.61641 2021-12-13T13:33:45Z 219.38490 2021-12-13T13:33:49Z 219.21700 2021-12-13T13:33:50Z 219.53856 2021-12-13T13:33:52Z 220.29120 2021-12-13T13:33:56Z 222.50435 2021-12-13T13:34:01Z 223.50430 2021-12-13T13:34:03Z 222.12279 2021-12-13T13:34:04Z 223.21631 2021-12-13T13:34:06Z 219.26213 2021-12-13T13:34:07Z 218.03659 2021-12-13T13:34:08Z 220.16592 2021-12-13T13:34:09Z 217.78178 2021-12-13T13:34:11Z 217.48495 2021-12-13T13:34:12Z 220.76487 2021-12-13T13:34:14Z 220.79347 2021-12-13T13:34:16Z 220.14786 2021-12-13T13:34:18Z 221.28713 2021-12-13T13:34:20Z 220.83599 2021-12-13T13:34:21Z 221.07686 2021-12-13T13:34:22Z 222.04195 2021-12-13T13:34:23Z 221.86882 2021-12-13T13:34:24Z 221.01437 2021-12-13T13:34:25Z 218.03379 2021-12-13T13:34:27Z 220.37063 2021-12-13T13:34:29Z 220.53656 2021-12-13T13:34:30Z 219.38818 2021-12-13T13:34:32Z 217.90594 2021-12-13T13:34:34Z 214.26788 2021-12-13T13:34:41Z 211.80783 2021-12-13T13:34:46Z 211.54875 2021-12-13T13:34:47Z 213.30750 2021-12-13T13:34:48Z 211.98442 2021-12-13T13:34:49Z 211.56661 2021-12-13T13:34:51Z 214.54771 2021-12-13T13:34:53Z 213.59735 2021-12-13T13:34:55Z 209.97765 2021-12-13T13:34:57Z 211.57959 2021-12-13T13:34:59Z 213.20707 2021-12-13T13:35:00Z 218.05191 2021-12-13T13:35:04Z 217.49871 2021-12-13T13:35:05Z 217.21636 2021-12-13T13:35:06Z 216.29049 2021-12-13T13:35:07Z 216.35408 2021-12-13T13:35:09Z 215.72367 2021-12-13T13:35:10Z 216.64232 2021-12-13T13:35:11Z 217.52007 2021-12-13T13:35:12Z 216.78972 2021-12-13T13:35:13Z 215.86840 2021-12-13T13:35:14Z 218.81740 2021-12-13T13:35:15Z 218.51779 2021-12-13T13:35:17Z 218.58567 2021-12-13T13:35:18Z 219.75273 2021-12-13T13:35:19Z 219.80296 2021-12-13T13:35:20Z 220.04775 2021-12-13T13:35:21Z 220.71739 2021-12-13T13:35:25Z 223.79218 2021-12-13T13:35:26Z 224.03535 2021-12-13T13:35:27Z 225.63451 2021-12-13T13:35:28Z 225.48546 2021-12-13T13:35:30Z 225.98298 2021-12-13T13:35:31Z 227.04669 2021-12-13T13:35:32Z 228.00400 2021-12-13T13:35:33Z 228.24011 2021-12-13T13:35:34Z 226.81815 2021-12-13T13:35:35Z 227.79349 2021-12-13T13:35:36Z 228.33138 2021-12-13T13:35:37Z 227.34832 2021-12-13T13:35:38Z 225.56873 2021-12-13T13:35:39Z 221.30812 2021-12-13T13:35:41Z 218.74882 2021-12-13T13:35:42Z 218.31870 2021-12-13T13:35:44Z 216.78171 2021-12-13T13:35:45Z 218.07632 2021-12-13T13:35:46Z 224.14891 2021-12-13T13:35:47Z 223.70907 2021-12-13T13:35:49Z 222.01069 2021-12-13T13:35:51Z 224.65667 2021-12-13T13:35:52Z 222.53260 2021-12-13T13:35:53Z 218.06095 2021-12-13T13:35:54Z 216.98123 2021-12-13T13:35:55Z 209.16490 2021-12-13T13:35:56Z 212.51463 2021-12-13T13:35:57Z 208.83916 2021-12-13T13:35:59Z 208.25833 2021-12-13T13:36:00Z 204.99322 2021-12-13T13:36:02Z 203.43151 2021-12-13T13:36:03Z 196.80792 2021-12-13T13:36:04Z 197.65218 2021-12-13T13:36:06Z 196.04690 2021-12-13T13:36:08Z 196.19014 2021-12-13T13:36:09Z 195.17232 2021-12-13T13:36:10Z 195.03284 2021-12-13T13:36:11Z 194.81267 2021-12-13T13:36:12Z 195.79704 2021-12-13T13:36:13Z 215.92215 2021-12-13T13:36:14Z 219.41106 2021-12-13T13:36:15Z 205.19505 2021-12-13T13:36:16Z 198.36345 2021-12-13T13:36:20Z 198.72685 2021-12-13T13:36:21Z 202.01478 2021-12-13T13:36:25Z 200.53435 2021-12-13T13:36:33Z 200.80208 2021-12-13T13:36:35Z 200.93859 2021-12-13T13:36:37Z 204.69672 2021-12-13T13:36:38Z 206.06859 2021-12-13T13:36:40Z 207.50312 2021-12-13T13:36:46Z 209.35409 2021-12-13T13:36:47Z 211.69954 2021-12-13T13:36:58Z 218.31465 2021-12-13T13:37:08Z 221.58805 2021-12-13T13:37:10Z 219.79532 2021-12-13T13:37:11Z 216.41167 2021-12-13T13:37:18Z 217.43467 2021-12-13T13:37:32Z 216.44535 2021-12-13T13:37:34Z 216.49673 2021-12-13T13:37:35Z 214.86528 2021-12-13T13:37:37Z 218.35556 2021-12-13T13:37:40Z 221.45329 2021-12-13T13:37:48Z 223.15665 2021-12-13T13:37:52Z 227.27865 2021-12-13T13:38:03Z 229.65405 2021-12-13T13:38:06Z 230.76307 2021-12-13T13:38:07Z 232.76815 2021-12-13T13:38:09Z 233.74925 2021-12-13T13:38:10Z 234.65736 2021-12-13T13:38:11Z 235.29405 2021-12-13T13:38:13Z 238.74889 2021-12-13T13:38:32Z 233.81623 2021-12-13T13:38:37Z 234.06182 2021-12-13T13:38:38Z 233.25793 2021-12-13T13:38:41Z 235.31495 2021-12-13T13:38:49Z 236.35341 2021-12-13T13:38:57Z 238.71825 2021-12-13T13:38:59Z 240.11444 2021-12-13T13:39:00Z 240.26300 2021-12-13T13:39:02Z 239.61849 2021-12-13T13:39:03Z 239.89354 2021-12-13T13:39:05Z 239.30832 2021-12-13T13:39:10Z 238.27129 2021-12-13T13:39:20Z 238.11368 2021-12-13T13:39:26Z 237.63815 2021-12-13T13:39:28Z 238.12753 2021-12-13T13:39:44Z 237.49664 2021-12-13T13:39:46Z 235.81344 2021-12-13T13:39:48Z 236.28406 2021-12-13T13:39:50Z 235.87373 2021-12-13T13:39:51Z 236.15934 2021-12-13T13:39:52Z 237.19224 2021-12-13T13:39:58Z 237.47962 2021-12-13T13:39:59Z 238.26316 2021-12-13T13:40:00Z 237.51174 2021-12-13T13:40:03Z 237.44746 2021-12-13T13:40:04Z 237.42817 2021-12-13T13:40:05Z 237.01401 2021-12-13T13:40:07Z 236.34615 2021-12-13T13:40:12Z 233.43154 2021-12-13T13:40:18Z 233.16762 2021-12-13T13:40:19Z 231.82857 2021-12-13T13:40:21Z 228.26360 2021-12-13T13:40:23Z 226.89743 2021-12-13T13:40:24Z 229.74979 2021-12-13T13:40:25Z 236.17387 2021-12-13T13:40:26Z 238.28081 2021-12-13T13:40:27Z 241.61928 2021-12-13T13:40:28Z 244.06606 2021-12-13T13:40:29Z 246.62416 2021-12-13T13:40:31Z 233.71252 2021-12-13T13:40:41Z 227.70718 2021-12-13T13:40:42Z 221.04901 2021-12-13T13:40:44Z 221.42542 2021-12-13T13:40:45Z 219.87123 2021-12-13T13:40:46Z 221.41328 2021-12-13T13:40:47Z 219.22042 2021-12-13T13:40:49Z 219.67072 2021-12-13T13:40:50Z 219.83829 2021-12-13T13:40:54Z 220.99715 2021-12-13T13:40:55Z 221.25306 2021-12-13T13:40:56Z 222.72167 2021-12-13T13:40:57Z 220.74561 2021-12-13T13:41:02Z 218.78995 2021-12-13T13:41:05Z 219.38563 2021-12-13T13:41:06Z 216.72549 2021-12-13T13:41:07Z 217.60572 2021-12-13T13:41:08Z 212.84051 2021-12-13T13:41:11Z 209.81308 2021-12-13T13:41:13Z 211.17503 2021-12-13T13:41:14Z 212.47699 2021-12-13T13:41:15Z 211.24824 2021-12-13T13:41:16Z 209.43544 2021-12-13T13:41:18Z 211.32551 2021-12-13T13:41:19Z 214.15702 2021-12-13T13:41:20Z 213.53228 2021-12-13T13:41:21Z 212.94077 2021-12-13T13:41:22Z 212.85650 2021-12-13T13:41:23Z 214.13879 2021-12-13T13:41:25Z 213.59343 2021-12-13T13:41:26Z 212.08492 2021-12-13T13:41:28Z 212.25050 2021-12-13T13:41:29Z 214.17113 2021-12-13T13:41:30Z 214.17769 2021-12-13T13:41:31Z 210.54895 2021-12-13T13:41:34Z 211.17737 2021-12-13T13:41:35Z 208.90852 2021-12-13T13:41:37Z 207.52229 2021-12-13T13:41:39Z 207.80920 2021-12-13T13:41:41Z 210.07712 2021-12-13T13:41:45Z 208.57294 2021-12-13T13:41:46Z 212.01233 2021-12-13T13:41:47Z 212.08032 2021-12-13T13:41:48Z 212.16767 2021-12-13T13:41:50Z 210.82713 2021-12-13T13:41:51Z 209.23220 2021-12-13T13:41:53Z 208.44464 2021-12-13T13:41:55Z 206.49506 2021-12-13T13:41:56Z 207.53585 2021-12-13T13:41:57Z 204.26509 2021-12-13T13:41:59Z 202.90409 2021-12-13T13:42:01Z 205.02701 2021-12-13T13:42:03Z 204.09965 2021-12-13T13:42:05Z 206.27838 2021-12-13T13:42:07Z 199.89339 2021-12-13T13:42:08Z 201.98858 2021-12-13T13:42:10Z 202.02593 2021-12-13T13:42:11Z 203.43304 2021-12-13T13:42:12Z 205.33689 2021-12-13T13:42:13Z 205.70611 2021-12-13T13:42:14Z 206.44558 2021-12-13T13:42:15Z 205.63203 2021-12-13T13:42:16Z 206.65446 2021-12-13T13:42:17Z 208.51645 2021-12-13T13:42:18Z 208.96632 2021-12-13T13:42:19Z 209.68168 2021-12-13T13:42:20Z 207.36415 2021-12-13T13:42:21Z 206.04005 2021-12-13T13:42:22Z 206.71520 2021-12-13T13:42:23Z 206.72377 2021-12-13T13:42:24Z 207.78867 2021-12-13T13:42:25Z 210.26096 2021-12-13T13:42:27Z 209.50824 2021-12-13T13:42:29Z 208.46373 2021-12-13T13:42:30Z 208.70706 2021-12-13T13:42:31Z 206.45478 2021-12-13T13:42:33Z 206.26540 2021-12-13T13:42:36Z 205.54658 2021-12-13T13:42:37Z 202.86235 2021-12-13T13:42:41Z 202.79800 2021-12-13T13:42:42Z 203.19380 2021-12-13T13:42:44Z 205.20302 2021-12-13T13:42:45Z 208.30933 2021-12-13T13:42:46Z 201.76208 2021-12-13T13:42:56Z 204.06929 2021-12-13T13:42:57Z 203.17253 2021-12-13T13:42:58Z 197.11687 2021-12-13T13:43:01Z 196.21111 2021-12-13T13:43:02Z 197.91912 2021-12-13T13:43:03Z 198.74280 2021-12-13T13:43:04Z 200.01041 2021-12-13T13:43:05Z 199.99904 2021-12-13T13:43:06Z 200.05845 2021-12-13T13:43:07Z 201.11603 2021-12-13T13:43:09Z 201.16111 2021-12-13T13:43:11Z 200.06980 2021-12-13T13:43:14Z 202.22451 2021-12-13T13:43:15Z 199.39516 2021-12-13T13:43:18Z 201.01922 2021-12-13T13:43:19Z 201.26556 2021-12-13T13:43:21Z 199.92011 2021-12-13T13:43:23Z 200.55331 2021-12-13T13:43:24Z 200.31790 2021-12-13T13:43:26Z 202.65102 2021-12-13T13:43:27Z 201.60798 2021-12-13T13:43:29Z 200.39523 2021-12-13T13:43:30Z 200.61734 2021-12-13T13:43:32Z 200.63423 2021-12-13T13:43:33Z 194.94156 2021-12-13T13:43:35Z 196.89083 2021-12-13T13:43:36Z 194.48675 2021-12-13T13:43:38Z 195.51962 2021-12-13T13:43:39Z 197.27284 2021-12-13T13:43:40Z 192.91103 2021-12-13T13:43:43Z 193.65757 2021-12-13T13:43:44Z 194.22044 2021-12-13T13:43:46Z 194.89350 2021-12-13T13:43:48Z 195.13213 2021-12-13T13:43:49Z 196.52324 2021-12-13T13:43:50Z 196.87961 2021-12-13T13:43:51Z 196.51132 2021-12-13T13:43:52Z 194.14366 2021-12-13T13:43:54Z 195.82947 2021-12-13T13:43:56Z 196.73401 2021-12-13T13:43:57Z 195.10733 2021-12-13T13:43:58Z 195.10628 2021-12-13T13:43:59Z 192.95856 2021-12-13T13:44:02Z 192.68267 2021-12-13T13:44:03Z 191.35429 2021-12-13T13:44:05Z 190.76011 2021-12-13T13:44:06Z 188.46035 2021-12-13T13:44:08Z 191.39076 2021-12-13T13:44:09Z 191.06600 2021-12-13T13:44:11Z 192.16791 2021-12-13T13:44:13Z 193.12497 2021-12-13T13:44:14Z 194.28681 2021-12-13T13:44:15Z 193.81754 2021-12-13T13:44:16Z 192.97722 2021-12-13T13:44:17Z 193.02420 2021-12-13T13:44:20Z 193.86897 2021-12-13T13:44:21Z 193.18080 2021-12-13T13:44:22Z 193.65154 2021-12-13T13:44:23Z 194.31129 2021-12-13T13:44:26Z 194.70873 2021-12-13T13:44:27Z 194.76810 2021-12-13T13:44:28Z 192.93747 2021-12-13T13:44:30Z 192.15239 2021-12-13T13:44:32Z 192.66513 2021-12-13T13:44:33Z 192.79039 2021-12-13T13:44:34Z 195.84568 2021-12-13T13:44:36Z 197.69091 2021-12-13T13:44:43Z 197.74957 2021-12-13T13:44:45Z 198.74057 2021-12-13T13:44:46Z 198.04487 2021-12-13T13:44:47Z 199.11215 2021-12-13T13:44:49Z 200.19771 2021-12-13T13:44:51Z 199.87269 2021-12-13T13:44:52Z 198.76612 2021-12-13T13:44:53Z 199.07823 2021-12-13T13:44:54Z 197.55055 2021-12-13T13:44:55Z 199.04619 2021-12-13T13:44:56Z 200.84187 2021-12-13T13:44:58Z 199.27636 2021-12-13T13:45:00Z 197.63822 2021-12-13T13:45:03Z 199.17306 2021-12-13T13:45:05Z 200.25877 2021-12-13T13:45:08Z 200.84050 2021-12-13T13:45:09Z 199.33467 2021-12-13T13:45:11Z 200.79685 2021-12-13T13:45:12Z 200.72537 2021-12-13T13:45:13Z 198.58511 2021-12-13T13:45:14Z 197.70123 2021-12-13T13:45:16Z 196.58884 2021-12-13T13:45:17Z 197.22337 2021-12-13T13:45:18Z 197.63985 2021-12-13T13:45:19Z 196.89344 2021-12-13T13:45:21Z 196.57068 2021-12-13T13:45:22Z 194.05953 2021-12-13T13:45:23Z 192.05053 2021-12-13T13:45:25Z 191.49642 2021-12-13T13:45:26Z 191.10400 2021-12-13T13:45:28Z 189.86926 2021-12-13T13:45:30Z 191.18513 2021-12-13T13:45:31Z 191.14507 2021-12-13T13:45:32Z 190.97329 2021-12-13T13:45:33Z 190.76226 2021-12-13T13:45:34Z 188.18718 2021-12-13T13:45:36Z 189.39552 2021-12-13T13:45:37Z 187.85514 2021-12-13T13:45:38Z 186.58208 2021-12-13T13:45:39Z 186.78637 2021-12-13T13:45:40Z 186.89079 2021-12-13T13:45:41Z 186.53259 2021-12-13T13:45:42Z 184.71768 2021-12-13T13:45:44Z 184.84527 2021-12-13T13:45:45Z 184.73171 2021-12-13T13:45:46Z 186.00420 2021-12-13T13:45:47Z 184.47534 2021-12-13T13:45:48Z 184.72543 2021-12-13T13:45:50Z 184.55966 2021-12-13T13:45:51Z 185.32280 2021-12-13T13:45:52Z 184.99250 2021-12-13T13:45:53Z 184.68788 2021-12-13T13:45:55Z 185.46146 2021-12-13T13:45:56Z 188.10151 2021-12-13T13:45:57Z 185.95887 2021-12-13T13:45:58Z 186.22675 2021-12-13T13:45:59Z 185.78679 2021-12-13T13:46:00Z 185.73672 2021-12-13T13:46:01Z 186.01624 2021-12-13T13:46:03Z 183.75079 2021-12-13T13:46:09Z 183.79187 2021-12-13T13:46:10Z 183.77089 2021-12-13T13:46:11Z 186.38164 2021-12-13T13:46:13Z 187.62182 2021-12-13T13:46:15Z 187.90749 2021-12-13T13:46:16Z 185.61936 2021-12-13T13:46:18Z 185.67130 2021-12-13T13:46:20Z 185.32122 2021-12-13T13:46:21Z 183.85341 2021-12-13T13:46:22Z 184.39080 2021-12-13T13:46:23Z 184.30162 2021-12-13T13:46:24Z 184.14398 2021-12-13T13:46:27Z 183.76372 2021-12-13T13:46:28Z 183.20390 2021-12-13T13:46:29Z 183.92867 2021-12-13T13:46:30Z 182.95027 2021-12-13T13:46:31Z 182.09120 2021-12-13T13:46:32Z 181.95586 2021-12-13T13:46:33Z 182.61097 2021-12-13T13:46:34Z 183.13120 2021-12-13T13:46:35Z 183.20867 2021-12-13T13:46:36Z 182.56514 2021-12-13T13:46:38Z 182.96003 2021-12-13T13:46:39Z 182.93677 2021-12-13T13:46:40Z 182.07338 2021-12-13T13:46:41Z 183.37884 2021-12-13T13:46:42Z 183.29507 2021-12-13T13:46:43Z 182.72896 2021-12-13T13:46:44Z 182.01066 2021-12-13T13:46:45Z 181.16617 2021-12-13T13:46:47Z 180.97442 2021-12-13T13:46:48Z 182.26976 2021-12-13T13:46:49Z 182.24245 2021-12-13T13:46:51Z 181.90391 2021-12-13T13:46:52Z 179.82260 2021-12-13T13:46:54Z 179.37505 2021-12-13T13:46:55Z 178.74836 2021-12-13T13:46:56Z 178.14113 2021-12-13T13:46:57Z 179.37314 2021-12-13T13:46:58Z 178.44998 2021-12-13T13:46:59Z 178.18847 2021-12-13T13:47:01Z 177.85182 2021-12-13T13:47:02Z 178.28323 2021-12-13T13:47:03Z 178.65737 2021-12-13T13:47:05Z 177.75340 2021-12-13T13:47:06Z 178.00002 2021-12-13T13:47:08Z 178.17524 2021-12-13T13:47:09Z 178.19176 2021-12-13T13:47:10Z 178.83940 2021-12-13T13:47:11Z 178.63170 2021-12-13T13:47:12Z 178.41919 2021-12-13T13:47:13Z 178.59226 2021-12-13T13:47:16Z 178.53850 2021-12-13T13:47:18Z 178.46613 2021-12-13T13:47:19Z 177.29673 2021-12-13T13:47:21Z 177.92990 2021-12-13T13:47:22Z 177.56197 2021-12-13T13:47:24Z 178.76235 2021-12-13T13:47:26Z 177.63803 2021-12-13T13:47:27Z 176.33978 2021-12-13T13:47:28Z 176.34489 2021-12-13T13:47:30Z 175.76870 2021-12-13T13:47:31Z 176.76288 2021-12-13T13:47:32Z 176.89975 2021-12-13T13:47:33Z 176.71221 2021-12-13T13:47:34Z 176.82526 2021-12-13T13:47:35Z 177.17325 2021-12-13T13:47:36Z 177.47459 2021-12-13T13:47:37Z 178.02539 2021-12-13T13:47:39Z 177.98428 2021-12-13T13:47:40Z 178.54792 2021-12-13T13:47:41Z 178.38280 2021-12-13T13:47:42Z 178.67551 2021-12-13T13:47:43Z 177.71111 2021-12-13T13:47:45Z 177.57490 2021-12-13T13:47:46Z 177.09872 2021-12-13T13:47:47Z 177.12698 2021-12-13T13:47:48Z 177.43113 2021-12-13T13:47:49Z 177.13137 2021-12-13T13:47:51Z 177.13376 2021-12-13T13:47:52Z 178.42348 2021-12-13T13:47:54Z 179.44637 2021-12-13T13:47:55Z 178.94717 2021-12-13T13:47:56Z 179.17485 2021-12-13T13:47:58Z 179.32517 2021-12-13T13:48:00Z 178.76541 2021-12-13T13:48:02Z 180.19845 2021-12-13T13:48:04Z 180.35941 2021-12-13T13:48:05Z 181.19540 2021-12-13T13:48:06Z 180.41694 2021-12-13T13:48:07Z 180.01883 2021-12-13T13:48:08Z 180.99698 2021-12-13T13:48:09Z 182.11362 2021-12-13T13:48:10Z 181.84510 2021-12-13T13:48:12Z 181.64964 2021-12-13T13:48:13Z 181.43546 2021-12-13T13:48:14Z 181.60043 2021-12-13T13:48:15Z 181.32633 2021-12-13T13:48:17Z 181.48242 2021-12-13T13:48:18Z 182.95147 2021-12-13T13:48:21Z 183.19418 2021-12-13T13:48:22Z 183.76603 2021-12-13T13:48:24Z 184.99000 2021-12-13T13:48:27Z 182.34526 2021-12-13T13:48:28Z 183.47921 2021-12-13T13:48:30Z 184.42035 2021-12-13T13:48:31Z 184.91482 2021-12-13T13:48:34Z 184.57546 2021-12-13T13:48:35Z 184.85510 2021-12-13T13:48:37Z 184.51322 2021-12-13T13:48:38Z 185.27323 2021-12-13T13:48:40Z 186.60254 2021-12-13T13:48:42Z 186.63400 2021-12-13T13:48:43Z 187.84316 2021-12-13T13:48:45Z 188.04557 2021-12-13T13:48:47Z 188.96571 2021-12-13T13:48:49Z 189.15740 2021-12-13T13:48:51Z 189.40978 2021-12-13T13:48:53Z 190.09499 2021-12-13T13:48:54Z 190.94611 2021-12-13T13:48:56Z 190.51017 2021-12-13T13:48:57Z 190.68579 2021-12-13T13:48:58Z 191.28804 2021-12-13T13:48:59Z 192.01375 2021-12-13T13:49:01Z 192.90303 2021-12-13T13:49:03Z 193.90528 2021-12-13T13:49:06Z 194.01700 2021-12-13T13:49:07Z 193.92283 2021-12-13T13:49:08Z 194.82142 2021-12-13T13:49:11Z 194.73000 2021-12-13T13:49:12Z 195.10924 2021-12-13T13:49:14Z 196.02360 2021-12-13T13:49:16Z 196.54979 2021-12-13T13:49:18Z 196.96262 2021-12-13T13:49:20Z 197.53800 2021-12-13T13:49:22Z 196.98310 2021-12-13T13:49:23Z 196.41307 2021-12-13T13:49:24Z 196.47967 2021-12-13T13:49:25Z 196.65963 2021-12-13T13:49:26Z 197.35324 2021-12-13T13:49:27Z 196.78257 2021-12-13T13:49:30Z 196.64197 2021-12-13T13:49:31Z 197.15346 2021-12-13T13:49:32Z 196.07711 2021-12-13T13:49:33Z 197.22283 2021-12-13T13:49:35Z 197.53966 2021-12-13T13:49:37Z 197.36568 2021-12-13T13:49:38Z 197.17500 2021-12-13T13:49:39Z 197.42432 2021-12-13T13:49:41Z 197.61148 2021-12-13T13:49:42Z 197.45060 2021-12-13T13:49:43Z 198.29075 2021-12-13T13:49:45Z 198.84049 2021-12-13T13:49:46Z 199.18736 2021-12-13T13:49:49Z 199.08990 2021-12-13T13:49:50Z 199.65206 2021-12-13T13:49:51Z 200.54989 2021-12-13T13:49:53Z 200.90735 2021-12-13T13:49:56Z 201.64368 2021-12-13T13:49:57Z 202.27002 2021-12-13T13:49:59Z 203.32605 2021-12-13T13:50:03Z 202.91958 2021-12-13T13:50:05Z 202.96627 2021-12-13T13:50:06Z 202.88067 2021-12-13T13:50:08Z 203.47169 2021-12-13T13:50:09Z 203.72657 2021-12-13T13:50:11Z 203.82555 2021-12-13T13:50:13Z 203.91689 2021-12-13T13:50:15Z 204.01294 2021-12-13T13:50:17Z 203.95231 2021-12-13T13:50:18Z 204.17049 2021-12-13T13:50:19Z 204.82449 2021-12-13T13:50:21Z 205.30448 2021-12-13T13:50:24Z 205.64097 2021-12-13T13:50:26Z 205.37605 2021-12-13T13:50:27Z 207.32379 2021-12-13T13:50:30Z 209.59046 2021-12-13T13:50:33Z 208.15809 2021-12-13T13:50:34Z 208.88110 2021-12-13T13:50:35Z 209.36709 2021-12-13T13:50:36Z 209.45717 2021-12-13T13:50:37Z 209.56265 2021-12-13T13:50:38Z 210.36350 2021-12-13T13:50:40Z 210.50847 2021-12-13T13:50:42Z 210.92039 2021-12-13T13:50:44Z 211.11942 2021-12-13T13:50:47Z 211.11145 2021-12-13T13:50:49Z 211.74653 2021-12-13T13:50:51Z 211.79667 2021-12-13T13:50:52Z 211.71233 2021-12-13T13:50:54Z 211.30843 2021-12-13T13:50:55Z 211.69312 2021-12-13T13:50:57Z 211.83707 2021-12-13T13:50:58Z 211.60329 2021-12-13T13:51:00Z 211.69912 2021-12-13T13:51:02Z 211.29505 2021-12-13T13:51:03Z 211.24797 2021-12-13T13:51:04Z 211.18891 2021-12-13T13:51:05Z 211.25617 2021-12-13T13:51:07Z 211.27299 2021-12-13T13:51:09Z 212.06093 2021-12-13T13:51:11Z 211.96196 2021-12-13T13:51:12Z 212.10786 2021-12-13T13:51:13Z 212.13806 2021-12-13T13:51:15Z 212.05931 2021-12-13T13:51:16Z 211.77556 2021-12-13T13:51:17Z 212.02364 2021-12-13T13:51:18Z 213.07102 2021-12-13T13:51:21Z 213.46572 2021-12-13T13:51:23Z 211.26571 2021-12-13T13:51:25Z 211.20089 2021-12-13T13:51:26Z 211.25845 2021-12-13T13:51:27Z 212.51021 2021-12-13T13:51:30Z 213.01464 2021-12-13T13:51:31Z 213.09566 2021-12-13T13:51:33Z 213.59781 2021-12-13T13:51:35Z 213.51926 2021-12-13T13:51:36Z 213.76616 2021-12-13T13:51:37Z 213.43874 2021-12-13T13:51:38Z 213.76345 2021-12-13T13:51:40Z 214.14752 2021-12-13T13:51:41Z 214.39995 2021-12-13T13:51:42Z 214.55234 2021-12-13T13:51:43Z 215.15603 2021-12-13T13:51:45Z 215.46441 2021-12-13T13:51:46Z 215.70990 2021-12-13T13:51:48Z 220.87228 2021-12-13T13:51:50Z 220.47334 2021-12-13T13:51:51Z 220.06805 2021-12-13T13:51:52Z 219.18091 2021-12-13T13:51:53Z 218.62380 2021-12-13T13:51:54Z 218.54167 2021-12-13T13:51:56Z 218.17408 2021-12-13T13:51:58Z 217.83141 2021-12-13T13:52:00Z 217.75500 2021-12-13T13:52:01Z 217.78316 2021-12-13T13:52:03Z 217.83613 2021-12-13T13:52:04Z 217.74599 2021-12-13T13:52:05Z 217.60875 2021-12-13T13:52:06Z 217.41056 2021-12-13T13:52:08Z 216.97906 2021-12-13T13:52:09Z 216.89541 2021-12-13T13:52:11Z 217.18615 2021-12-13T13:52:13Z 217.13066 2021-12-13T13:52:14Z 217.16322 2021-12-13T13:52:16Z 217.50112 2021-12-13T13:52:17Z 217.44136 2021-12-13T13:52:18Z 217.68232 2021-12-13T13:52:19Z 217.62953 2021-12-13T13:52:20Z 217.52146 2021-12-13T13:52:22Z 217.62097 2021-12-13T13:52:23Z 217.63905 2021-12-13T13:52:24Z 218.15360 2021-12-13T13:52:26Z 219.23269 2021-12-13T13:52:29Z 218.80884 2021-12-13T13:52:30Z 218.54018 2021-12-13T13:52:31Z 218.30834 2021-12-13T13:52:32Z 218.41155 2021-12-13T13:52:34Z 218.55304 2021-12-13T13:52:35Z 218.02756 2021-12-13T13:52:37Z 217.99240 2021-12-13T13:52:38Z 217.92846 2021-12-13T13:52:39Z 217.79723 2021-12-13T13:52:40Z 217.30823 2021-12-13T13:52:42Z 217.16492 2021-12-13T13:52:43Z 217.00320 2021-12-13T13:52:44Z 217.21392 2021-12-13T13:52:45Z 217.14825 2021-12-13T13:52:47Z 217.38590 2021-12-13T13:52:49Z 218.65663 2021-12-13T13:52:51Z 218.84251 2021-12-13T13:52:53Z 218.75923 2021-12-13T13:52:54Z 219.22505 2021-12-13T13:52:55Z 219.41483 2021-12-13T13:52:56Z 219.37540 2021-12-13T13:52:58Z 218.95632 2021-12-13T13:52:59Z 218.65927 2021-12-13T13:53:00Z 218.94641 2021-12-13T13:53:02Z 219.51562 2021-12-13T13:53:04Z 221.39983 2021-12-13T13:53:06Z 221.00503 2021-12-13T13:53:07Z 220.59114 2021-12-13T13:53:08Z 219.76163 2021-12-13T13:53:09Z 219.39638 2021-12-13T13:53:11Z 218.82911 2021-12-13T13:53:13Z 218.53059 2021-12-13T13:53:18Z 219.25214 2021-12-13T13:53:20Z 219.20394 2021-12-13T13:53:21Z 218.51077 2021-12-13T13:53:22Z 218.79675 2021-12-13T13:53:24Z 219.24979 2021-12-13T13:53:25Z 219.08457 2021-12-13T13:53:27Z 217.90434 2021-12-13T13:53:30Z 217.22607 2021-12-13T13:53:31Z 217.12189 2021-12-13T13:53:32Z 214.76722 2021-12-13T13:53:33Z 214.72365 2021-12-13T13:53:35Z 214.54664 2021-12-13T13:53:36Z 214.49761 2021-12-13T13:53:37Z 216.19330 2021-12-13T13:53:40Z 216.58609 2021-12-13T13:53:41Z 217.51800 2021-12-13T13:53:42Z 217.63423 2021-12-13T13:53:43Z 215.44954 2021-12-13T13:53:45Z 214.76886 2021-12-13T13:53:46Z 215.76448 2021-12-13T13:53:47Z 216.66710 2021-12-13T13:53:48Z 215.31786 2021-12-13T13:53:50Z 212.77911 2021-12-13T13:53:51Z 212.50342 2021-12-13T13:53:53Z 214.76288 2021-12-13T13:53:54Z 214.45118 2021-12-13T13:53:55Z 211.77929 2021-12-13T13:53:56Z 213.04461 2021-12-13T13:53:57Z 212.36688 2021-12-13T13:53:58Z 210.74935 2021-12-13T13:54:00Z 212.86821 2021-12-13T13:54:01Z 215.74677 2021-12-13T13:54:02Z 216.31725 2021-12-13T13:54:03Z 217.23954 2021-12-13T13:54:04Z 215.85494 2021-12-13T13:54:05Z 215.35467 2021-12-13T13:54:06Z 217.86769 2021-12-13T13:54:07Z 217.41518 2021-12-13T13:54:08Z 217.68359 2021-12-13T13:54:09Z 219.29418 2021-12-13T13:54:10Z 218.14502 2021-12-13T13:54:11Z 215.26840 2021-12-13T13:54:15Z 214.00655 2021-12-13T13:54:16Z 214.31166 2021-12-13T13:54:17Z 214.67441 2021-12-13T13:54:18Z 214.57643 2021-12-13T13:54:19Z 214.94312 2021-12-13T13:54:20Z 215.79631 2021-12-13T13:54:21Z 212.71418 2021-12-13T13:54:22Z 213.48553 2021-12-13T13:54:24Z 214.81513 2021-12-13T13:54:25Z 215.52166 2021-12-13T13:54:26Z 215.10231 2021-12-13T13:54:27Z 214.34837 2021-12-13T13:54:28Z 215.88201 2021-12-13T13:54:29Z 214.55506 2021-12-13T13:54:30Z 216.03425 2021-12-13T13:54:32Z 216.08916 2021-12-13T13:54:33Z 217.70684 2021-12-13T13:54:35Z 217.82346 2021-12-13T13:54:36Z 217.04782 2021-12-13T13:54:37Z 215.79580 2021-12-13T13:54:38Z 216.71307 2021-12-13T13:54:41Z 214.13093 2021-12-13T13:54:43Z 214.08157 2021-12-13T13:54:44Z 214.02894 2021-12-13T13:54:45Z 214.83904 2021-12-13T13:54:46Z 215.32126 2021-12-13T13:54:48Z 214.28321 2021-12-13T13:54:49Z 213.93983 2021-12-13T13:54:51Z 211.14392 2021-12-13T13:54:52Z 209.94500 2021-12-13T13:54:53Z 210.44827 2021-12-13T13:54:54Z 212.79761 2021-12-13T13:54:56Z 213.72005 2021-12-13T13:54:58Z 214.93511 2021-12-13T13:54:59Z 215.25557 2021-12-13T13:55:00Z 213.53021 2021-12-13T13:55:01Z 213.23331 2021-12-13T13:55:02Z 214.68968 2021-12-13T13:55:03Z 216.84357 2021-12-13T13:55:05Z 217.19601 2021-12-13T13:55:07Z 217.76875 2021-12-13T13:55:08Z 217.72335 2021-12-13T13:55:09Z 216.73303 2021-12-13T13:55:11Z 216.55175 2021-12-13T13:55:12Z 216.82132 2021-12-13T13:55:13Z 215.03823 2021-12-13T13:55:16Z 215.18985 2021-12-13T13:55:17Z 215.22009 2021-12-13T13:55:18Z 213.29480 2021-12-13T13:55:20Z 214.89382 2021-12-13T13:55:21Z 213.15019 2021-12-13T13:55:24Z 212.51030 2021-12-13T13:55:26Z 213.14323 2021-12-13T13:55:28Z 213.24773 2021-12-13T13:55:30Z 213.26576 2021-12-13T13:55:31Z 213.31915 2021-12-13T13:55:33Z 212.32045 2021-12-13T13:55:35Z 213.11135 2021-12-13T13:55:37Z 212.81865 2021-12-13T13:55:38Z 213.14235 2021-12-13T13:55:40Z 213.41922 2021-12-13T13:55:41Z 213.60542 2021-12-13T13:55:43Z 212.92972 2021-12-13T13:55:46Z 212.48674 2021-12-13T13:55:48Z 212.25179 2021-12-13T13:55:49Z 211.53782 2021-12-13T13:55:50Z 211.18837 2021-12-13T13:55:51Z 211.51559 2021-12-13T13:55:53Z 211.05869 2021-12-13T13:55:55Z 210.49786 2021-12-13T13:55:57Z 210.40085 2021-12-13T13:55:58Z 209.99633 2021-12-13T13:55:59Z 209.84516 2021-12-13T13:56:01Z 209.38614 2021-12-13T13:56:03Z 209.26565 2021-12-13T13:56:04Z 208.74166 2021-12-13T13:56:08Z 208.14878 2021-12-13T13:56:12Z 208.03992 2021-12-13T13:56:14Z 207.36863 2021-12-13T13:56:15Z 206.68791 2021-12-13T13:56:16Z 206.41196 2021-12-13T13:56:17Z 206.14138 2021-12-13T13:56:20Z 205.93601 2021-12-13T13:56:21Z 205.57779 2021-12-13T13:56:22Z 205.38088 2021-12-13T13:56:23Z 205.60100 2021-12-13T13:56:25Z 205.66612 2021-12-13T13:56:26Z 205.19490 2021-12-13T13:56:28Z 204.90861 2021-12-13T13:56:31Z 203.78092 2021-12-13T13:56:34Z 202.49899 2021-12-13T13:56:36Z 201.62301 2021-12-13T13:56:38Z 202.24643 2021-12-13T13:56:39Z 201.63296 2021-12-13T13:56:40Z 201.27063 2021-12-13T13:56:43Z 200.76659 2021-12-13T13:56:44Z 200.79084 2021-12-13T13:56:46Z 200.55167 2021-12-13T13:56:48Z 200.08237 2021-12-13T13:56:49Z 197.01480 2021-12-13T13:56:52Z 199.19252 2021-12-13T13:56:53Z 197.83347 2021-12-13T13:56:56Z 197.68044 2021-12-13T13:56:57Z 197.79670 2021-12-13T13:56:59Z 196.56276 2021-12-13T13:57:01Z 195.98537 2021-12-13T13:57:03Z 197.04159 2021-12-13T13:57:06Z 196.13715 2021-12-13T13:57:07Z 194.86793 2021-12-13T13:57:08Z 193.87498 2021-12-13T13:57:10Z 191.41658 2021-12-13T13:57:12Z 191.39560 2021-12-13T13:57:14Z 193.74136 2021-12-13T13:57:15Z 191.14425 2021-12-13T13:57:17Z 191.94561 2021-12-13T13:57:19Z 190.13934 2021-12-13T13:57:20Z 191.54750 2021-12-13T13:57:21Z 191.21549 2021-12-13T13:57:23Z 190.15461 2021-12-13T13:57:24Z 189.76100 2021-12-13T13:57:26Z 189.30115 2021-12-13T13:57:27Z 190.74610 2021-12-13T13:57:28Z 189.90828 2021-12-13T13:57:30Z 192.05070 2021-12-13T13:57:32Z 189.11170 2021-12-13T13:57:36Z 189.49017 2021-12-13T13:57:38Z 188.71144 2021-12-13T13:57:40Z 188.06223 2021-12-13T13:57:41Z 187.65799 2021-12-13T13:57:42Z 189.55250 2021-12-13T13:57:44Z 189.01264 2021-12-13T13:57:45Z 188.75130 2021-12-13T13:57:46Z 189.01311 2021-12-13T13:57:48Z 188.57969 2021-12-13T13:57:50Z 190.60960 2021-12-13T13:57:51Z 191.04755 2021-12-13T13:57:52Z 190.18691 2021-12-13T13:57:53Z 186.42833 2021-12-13T13:57:55Z 188.89277 2021-12-13T13:57:56Z 189.16762 2021-12-13T13:57:57Z 191.30418 2021-12-13T13:57:58Z 188.37258 2021-12-13T13:58:00Z 186.76464 2021-12-13T13:58:03Z 186.77532 2021-12-13T13:58:04Z 186.82961 2021-12-13T13:58:05Z 184.92925 2021-12-13T13:58:07Z 186.03265 2021-12-13T13:58:09Z 183.93242 2021-12-13T13:58:11Z 183.29239 2021-12-13T13:58:12Z 183.05218 2021-12-13T13:58:13Z 184.66194 2021-12-13T13:58:14Z 182.63298 2021-12-13T13:58:16Z 182.64314 2021-12-13T13:58:17Z 181.53610 2021-12-13T13:58:19Z 181.19690 2021-12-13T13:58:20Z 182.16184 2021-12-13T13:58:22Z 182.90076 2021-12-13T13:58:23Z 184.53511 2021-12-13T13:58:25Z 182.47730 2021-12-13T13:58:27Z 182.01187 2021-12-13T13:58:29Z 183.10947 2021-12-13T13:58:30Z 182.62078 2021-12-13T13:58:31Z 180.08853 2021-12-13T13:58:33Z 180.89459 2021-12-13T13:58:34Z 182.34009 2021-12-13T13:58:36Z 181.07672 2021-12-13T13:58:38Z 181.95050 2021-12-13T13:58:40Z 181.43215 2021-12-13T13:58:42Z 181.30064 2021-12-13T13:58:43Z 182.66146 2021-12-13T13:58:44Z 182.56486 2021-12-13T13:58:45Z 182.17218 2021-12-13T13:58:46Z 182.76964 2021-12-13T13:58:47Z 183.43485 2021-12-13T13:58:48Z 182.15452 2021-12-13T13:58:49Z 181.33232 2021-12-13T13:58:50Z 183.21051 2021-12-13T13:58:52Z 183.70506 2021-12-13T13:58:53Z 183.24305 2021-12-13T13:58:54Z 182.94018 2021-12-13T13:58:56Z 183.53210 2021-12-13T13:58:57Z 183.52519 2021-12-13T13:58:58Z 184.30611 2021-12-13T13:58:59Z 184.23979 2021-12-13T13:59:01Z 182.94939 2021-12-13T13:59:02Z 181.43435 2021-12-13T13:59:04Z 182.20593 2021-12-13T13:59:05Z 182.08377 2021-12-13T13:59:06Z 182.36315 2021-12-13T13:59:07Z 182.52064 2021-12-13T13:59:08Z 184.40235 2021-12-13T13:59:09Z 181.88158 2021-12-13T13:59:10Z 181.99846 2021-12-13T13:59:12Z 182.25270 2021-12-13T13:59:13Z 182.49265 2021-12-13T13:59:14Z 182.31269 2021-12-13T13:59:15Z 182.04212 2021-12-13T13:59:16Z 182.17528 2021-12-13T13:59:17Z 182.06232 2021-12-13T13:59:18Z 182.56357 2021-12-13T13:59:20Z 182.45702 2021-12-13T13:59:21Z 183.52560 2021-12-13T13:59:23Z 183.56609 2021-12-13T13:59:24Z 183.47770 2021-12-13T13:59:25Z 183.14060 2021-12-13T13:59:27Z 184.34609 2021-12-13T13:59:29Z 184.77227 2021-12-13T13:59:30Z 183.28450 2021-12-13T13:59:31Z 181.84095 2021-12-13T13:59:32Z 180.89668 2021-12-13T13:59:33Z 181.18070 2021-12-13T13:59:35Z 182.65063 2021-12-13T13:59:36Z 181.51345 2021-12-13T13:59:38Z 183.20583 2021-12-13T13:59:41Z 183.61068 2021-12-13T13:59:46Z 184.02455 2021-12-13T13:59:48Z 183.73776 2021-12-13T13:59:51Z 181.71225 2021-12-13T13:59:52Z 182.13155 2021-12-13T13:59:53Z 179.00377 2021-12-13T13:59:56Z 185.89434 2021-12-13T14:00:00Z 186.03038 2021-12-13T14:00:02Z 184.90618 2021-12-13T14:00:07Z 185.80123 2021-12-13T14:00:09Z 187.37178 2021-12-13T14:00:11Z 190.84584 2021-12-13T14:00:13Z 190.13807 2021-12-13T14:00:14Z 189.86074 2021-12-13T14:00:15Z 184.81902 2021-12-13T14:00:20Z 176.14898 2021-12-13T14:00:29Z 177.27081 2021-12-13T14:00:31Z 173.32830 2021-12-13T14:00:34Z 171.96449 2021-12-13T14:00:38Z 175.54505 2021-12-13T14:00:41Z 180.50956 2021-12-13T14:00:42Z 182.37382 2021-12-13T14:00:43Z 183.19131 2021-12-13T14:00:45Z 184.21157 2021-12-13T14:00:46Z 182.39130 2021-12-13T14:00:48Z 182.32381 2021-12-13T14:00:49Z 177.44636 2021-12-13T14:00:53Z 175.53728 2021-12-13T14:00:55Z 173.76062 2021-12-13T14:00:56Z 174.42901 2021-12-13T14:00:59Z 175.23167 2021-12-13T14:01:00Z 172.48654 2021-12-13T14:01:02Z 168.43276 2021-12-13T14:01:05Z 167.85387 2021-12-13T14:01:06Z 167.77974 2021-12-13T14:01:10Z 163.62112 2021-12-13T14:01:16Z 163.94296 2021-12-13T14:01:19Z 164.97411 2021-12-13T14:01:21Z 167.50271 2021-12-13T14:01:23Z 166.48250 2021-12-13T14:01:25Z 166.98655 2021-12-13T14:01:27Z 161.96213 2021-12-13T14:01:30Z 165.11791 2021-12-13T14:01:33Z 170.49512 2021-12-13T14:01:37Z 169.50634 2021-12-13T14:01:39Z 169.82734 2021-12-13T14:01:40Z 169.96500 2021-12-13T14:01:42Z 169.58654 2021-12-13T14:01:45Z 168.21993 2021-12-13T14:01:52Z 166.43640 2021-12-13T14:01:54Z 167.00799 2021-12-13T14:02:01Z 167.32371 2021-12-13T14:02:08Z 167.88759 2021-12-13T14:02:10Z 167.51647 2021-12-13T14:02:15Z 164.50648 2021-12-13T14:02:21Z 162.96141 2021-12-13T14:02:23Z 159.50446 2021-12-13T14:02:26Z 154.23898 2021-12-13T14:02:32Z 154.81693 2021-12-13T14:02:35Z 153.70528 2021-12-13T14:02:40Z 162.00023 2021-12-13T14:02:45Z 161.05081 2021-12-13T14:02:46Z 160.02491 2021-12-13T14:02:47Z 160.36815 2021-12-13T14:02:48Z 158.98605 2021-12-13T14:02:49Z 158.73884 2021-12-13T14:02:50Z 157.03889 2021-12-13T14:02:52Z 157.05411 2021-12-13T14:02:53Z 156.88253 2021-12-13T14:02:54Z 156.82452 2021-12-13T14:02:55Z 157.11010 2021-12-13T14:02:56Z 157.85805 2021-12-13T14:02:57Z 157.72725 2021-12-13T14:02:58Z 160.70238 2021-12-13T14:03:00Z 160.99940 2021-12-13T14:03:01Z 160.30275 2021-12-13T14:03:02Z 160.00961 2021-12-13T14:03:03Z 161.87968 2021-12-13T14:03:06Z 159.18347 2021-12-13T14:03:12Z 159.22136 2021-12-13T14:03:13Z 159.36899 2021-12-13T14:03:14Z 160.08489 2021-12-13T14:03:16Z 159.78249 2021-12-13T14:03:17Z 158.18090 2021-12-13T14:03:18Z 158.83465 2021-12-13T14:03:19Z 157.62571 2021-12-13T14:03:20Z 160.36041 2021-12-13T14:03:21Z 160.52021 2021-12-13T14:03:22Z 161.21127 2021-12-13T14:03:23Z 161.22656 2021-12-13T14:03:24Z 162.60649 2021-12-13T14:03:25Z 160.67650 2021-12-13T14:03:26Z 160.33362 2021-12-13T14:03:27Z 160.23389 2021-12-13T14:03:28Z 159.37860 2021-12-13T14:03:30Z 159.43020 2021-12-13T14:03:31Z 158.65952 2021-12-13T14:03:33Z 159.36610 2021-12-13T14:03:34Z 159.32720 2021-12-13T14:03:36Z 158.55262 2021-12-13T14:03:37Z 156.60696 2021-12-13T14:03:39Z 157.90162 2021-12-13T14:03:40Z 157.86242 2021-12-13T14:03:41Z 157.76227 2021-12-13T14:03:42Z 157.79751 2021-12-13T14:03:47Z 157.39705 2021-12-13T14:03:48Z 156.85064 2021-12-13T14:03:49Z 153.34053 2021-12-13T14:03:50Z 153.48774 2021-12-13T14:03:51Z 152.71367 2021-12-13T14:03:52Z 152.65266 2021-12-13T14:03:53Z 153.52961 2021-12-13T14:03:55Z 154.86166 2021-12-13T14:03:56Z 154.82668 2021-12-13T14:03:57Z 156.16315 2021-12-13T14:04:00Z 156.52364 2021-12-13T14:04:02Z 156.33669 2021-12-13T14:04:03Z 157.90824 2021-12-13T14:04:04Z 159.96521 2021-12-13T14:04:06Z 160.66842 2021-12-13T14:04:08Z 161.68222 2021-12-13T14:04:11Z 164.93079 2021-12-13T14:04:12Z 164.91581 2021-12-13T14:04:14Z 165.54020 2021-12-13T14:04:16Z 165.01998 2021-12-13T14:04:17Z 164.11057 2021-12-13T14:04:19Z 164.97360 2021-12-13T14:04:20Z 164.57605 2021-12-13T14:04:21Z 162.01681 2021-12-13T14:04:23Z 161.33727 2021-12-13T14:04:25Z 160.97848 2021-12-13T14:04:26Z 161.14318 2021-12-13T14:04:27Z 161.20981 2021-12-13T14:04:28Z 158.71935 2021-12-13T14:04:29Z 152.23387 2021-12-13T14:04:34Z 152.44939 2021-12-13T14:04:35Z 150.12442 2021-12-13T14:04:36Z 149.43997 2021-12-13T14:04:38Z 149.04615 2021-12-13T14:04:39Z 151.20979 2021-12-13T14:04:40Z 150.91884 2021-12-13T14:04:42Z 148.92231 2021-12-13T14:04:43Z 149.01483 2021-12-13T14:04:44Z 149.89956 2021-12-13T14:04:45Z 152.68561 2021-12-13T14:04:46Z 152.30330 2021-12-13T14:04:49Z 150.93543 2021-12-13T14:04:51Z 150.92438 2021-12-13T14:04:52Z 152.48729 2021-12-13T14:04:53Z 154.77709 2021-12-13T14:04:55Z 156.06876 2021-12-13T14:04:56Z 157.46158 2021-12-13T14:04:57Z 158.09512 2021-12-13T14:04:58Z 156.97649 2021-12-13T14:05:00Z 158.91449 2021-12-13T14:05:03Z 159.28770 2021-12-13T14:05:05Z 160.04520 2021-12-13T14:05:06Z 159.70522 2021-12-13T14:05:07Z 158.60468 2021-12-13T14:05:10Z 156.46127 2021-12-13T14:05:11Z 156.89050 2021-12-13T14:05:13Z 156.85243 2021-12-13T14:05:14Z 159.32683 2021-12-13T14:05:16Z 159.37536 2021-12-13T14:05:17Z 159.00448 2021-12-13T14:05:18Z 158.70604 2021-12-13T14:05:20Z 155.70314 2021-12-13T14:05:22Z 155.77183 2021-12-13T14:05:23Z 156.85831 2021-12-13T14:05:24Z 155.86176 2021-12-13T14:05:26Z 153.63339 2021-12-13T14:05:28Z 158.18861 2021-12-13T14:05:32Z 161.00569 2021-12-13T14:05:34Z 162.14530 2021-12-13T14:05:36Z 161.20654 2021-12-13T14:05:38Z 161.07991 2021-12-13T14:05:39Z 162.58822 2021-12-13T14:05:40Z 162.53436 2021-12-13T14:05:42Z 163.43444 2021-12-13T14:05:43Z 163.76915 2021-12-13T14:05:45Z 163.19695 2021-12-13T14:05:46Z 163.18603 2021-12-13T14:05:48Z 162.47725 2021-12-13T14:05:49Z 161.39126 2021-12-13T14:05:50Z 160.68987 2021-12-13T14:05:51Z 161.45836 2021-12-13T14:05:52Z 160.56299 2021-12-13T14:05:54Z 160.13048 2021-12-13T14:05:55Z 158.20155 2021-12-13T14:05:59Z 157.32309 2021-12-13T14:06:00Z 155.33651 2021-12-13T14:06:02Z 154.45721 2021-12-13T14:06:05Z 150.85454 2021-12-13T14:06:07Z 151.42329 2021-12-13T14:06:08Z 150.67217 2021-12-13T14:06:09Z 150.09223 2021-12-13T14:06:11Z 150.83916 2021-12-13T14:06:12Z 150.33540 2021-12-13T14:06:13Z 151.84325 2021-12-13T14:06:16Z 151.62193 2021-12-13T14:06:18Z 153.29622 2021-12-13T14:06:19Z 154.83497 2021-12-13T14:06:21Z 151.88452 2021-12-13T14:06:25Z 153.52619 2021-12-13T14:06:27Z 152.42661 2021-12-13T14:06:28Z 152.50919 2021-12-13T14:06:29Z 153.04159 2021-12-13T14:06:30Z 152.44800 2021-12-13T14:06:32Z 153.53602 2021-12-13T14:06:33Z 154.77279 2021-12-13T14:06:34Z 153.91948 2021-12-13T14:06:35Z 153.58821 2021-12-13T14:06:36Z 153.90696 2021-12-13T14:06:37Z 152.81135 2021-12-13T14:06:38Z 151.76845 2021-12-13T14:06:39Z 150.11108 2021-12-13T14:06:42Z 151.31885 2021-12-13T14:06:43Z 153.85830 2021-12-13T14:06:45Z 154.82344 2021-12-13T14:06:47Z 154.86119 2021-12-13T14:06:48Z 155.68227 2021-12-13T14:06:49Z 155.93191 2021-12-13T14:06:51Z 155.74612 2021-12-13T14:06:52Z 160.94610 2021-12-13T14:06:55Z 161.64942 2021-12-13T14:06:56Z 159.42003 2021-12-13T14:06:57Z 162.86510 2021-12-13T14:06:59Z 161.35168 2021-12-13T14:07:02Z 158.61420 2021-12-13T14:07:03Z 159.47581 2021-12-13T14:07:05Z 161.50949 2021-12-13T14:07:06Z 161.48162 2021-12-13T14:07:10Z 160.55327 2021-12-13T14:07:11Z 159.79474 2021-12-13T14:07:12Z 161.24645 2021-12-13T14:07:14Z 157.17412 2021-12-13T14:07:18Z 156.90099 2021-12-13T14:07:19Z 156.76592 2021-12-13T14:07:25Z 156.63744 2021-12-13T14:07:26Z 157.28542 2021-12-13T14:07:28Z 156.07098 2021-12-13T14:07:29Z 156.10193 2021-12-13T14:07:30Z 154.31125 2021-12-13T14:07:31Z 154.69867 2021-12-13T14:07:32Z 155.58018 2021-12-13T14:07:33Z 154.40584 2021-12-13T14:07:35Z 156.38795 2021-12-13T14:07:36Z 155.71983 2021-12-13T14:07:38Z 154.19190 2021-12-13T14:07:39Z 154.26266 2021-12-13T14:07:40Z 155.14899 2021-12-13T14:07:41Z 157.47341 2021-12-13T14:07:43Z 156.84525 2021-12-13T14:07:46Z 157.96670 2021-12-13T14:07:47Z 156.26735 2021-12-13T14:07:49Z 156.56066 2021-12-13T14:07:50Z 156.37144 2021-12-13T14:07:52Z 157.64737 2021-12-13T14:07:54Z 157.26978 2021-12-13T14:07:55Z 155.17289 2021-12-13T14:07:56Z 153.24543 2021-12-13T14:07:57Z 154.56810 2021-12-13T14:07:58Z 154.63421 2021-12-13T14:07:59Z 153.90281 2021-12-13T14:08:01Z 156.40224 2021-12-13T14:08:02Z 156.18422 2021-12-13T14:08:03Z 156.41983 2021-12-13T14:08:04Z 155.21219 2021-12-13T14:08:06Z 154.94962 2021-12-13T14:08:07Z 157.11361 2021-12-13T14:08:08Z 156.97235 2021-12-13T14:08:09Z 157.72614 2021-12-13T14:08:11Z 156.64463 2021-12-13T14:08:12Z 155.98166 2021-12-13T14:08:13Z 157.66080 2021-12-13T14:08:14Z 157.48483 2021-12-13T14:08:16Z 157.34496 2021-12-13T14:08:17Z 158.38466 2021-12-13T14:08:20Z 158.26656 2021-12-13T14:08:21Z 160.27294 2021-12-13T14:08:22Z 160.17020 2021-12-13T14:08:24Z 161.04352 2021-12-13T14:08:25Z 161.99472 2021-12-13T14:08:26Z 164.45289 2021-12-13T14:08:27Z 160.83296 2021-12-13T14:08:28Z 160.51999 2021-12-13T14:08:30Z 158.23585 2021-12-13T14:08:31Z 160.08023 2021-12-13T14:08:32Z 159.43684 2021-12-13T14:08:33Z 158.54104 2021-12-13T14:08:34Z 159.16922 2021-12-13T14:08:35Z 161.23527 2021-12-13T14:08:37Z 158.18560 2021-12-13T14:08:39Z 155.97651 2021-12-13T14:08:42Z 154.59579 2021-12-13T14:08:43Z 156.17376 2021-12-13T14:08:44Z 154.44258 2021-12-13T14:08:45Z 154.74622 2021-12-13T14:08:46Z 157.16808 2021-12-13T14:08:49Z 153.94088 2021-12-13T14:08:50Z 150.88856 2021-12-13T14:08:52Z 151.54268 2021-12-13T14:08:53Z 152.48829 2021-12-13T14:08:54Z 153.83481 2021-12-13T14:08:56Z 153.99604 2021-12-13T14:08:57Z 154.15200 2021-12-13T14:08:58Z 155.97524 2021-12-13T14:09:00Z 155.24105 2021-12-13T14:09:02Z 156.66379 2021-12-13T14:09:04Z 157.76699 2021-12-13T14:09:06Z 158.14318 2021-12-13T14:09:08Z 157.45907 2021-12-13T14:09:10Z 159.85095 2021-12-13T14:09:11Z 160.91041 2021-12-13T14:09:12Z 159.74901 2021-12-13T14:09:13Z 159.81546 2021-12-13T14:09:15Z 155.82170 2021-12-13T14:09:17Z 155.19014 2021-12-13T14:09:18Z 156.88870 2021-12-13T14:09:19Z 157.63687 2021-12-13T14:09:20Z 158.90936 2021-12-13T14:09:21Z 158.51162 2021-12-13T14:09:24Z 156.76602 2021-12-13T14:09:25Z 158.76441 2021-12-13T14:09:27Z 159.83825 2021-12-13T14:09:28Z 160.14628 2021-12-13T14:09:29Z 160.06537 2021-12-13T14:09:30Z 160.08108 2021-12-13T14:09:31Z 160.04437 2021-12-13T14:09:32Z 158.29523 2021-12-13T14:09:33Z 160.21834 2021-12-13T14:09:34Z 160.80514 2021-12-13T14:09:35Z 159.62419 2021-12-13T14:09:36Z 158.40370 2021-12-13T14:09:37Z 159.00540 2021-12-13T14:09:38Z 160.93569 2021-12-13T14:09:40Z 160.43977 2021-12-13T14:09:41Z 159.18619 2021-12-13T14:09:42Z 159.09858 2021-12-13T14:09:43Z 159.49363 2021-12-13T14:09:44Z 159.16193 2021-12-13T14:09:46Z 159.40597 2021-12-13T14:09:48Z 161.16203 2021-12-13T14:09:51Z 161.51535 2021-12-13T14:09:52Z 161.11376 2021-12-13T14:09:53Z 159.08869 2021-12-13T14:09:55Z 159.97744 2021-12-13T14:09:56Z 159.84586 2021-12-13T14:09:57Z 160.35908 2021-12-13T14:09:59Z 160.83813 2021-12-13T14:10:00Z 159.70428 2021-12-13T14:10:01Z 161.21790 2021-12-13T14:10:02Z 160.13885 2021-12-13T14:10:03Z 160.69967 2021-12-13T14:10:05Z 158.50712 2021-12-13T14:10:07Z 158.72579 2021-12-13T14:10:10Z 156.61488 2021-12-13T14:10:12Z 158.23206 2021-12-13T14:10:13Z 158.26243 2021-12-13T14:10:15Z 159.74218 2021-12-13T14:10:17Z 161.23213 2021-12-13T14:10:18Z 163.07713 2021-12-13T14:10:19Z 161.37011 2021-12-13T14:10:20Z 156.06998 2021-12-13T14:10:22Z 154.78198 2021-12-13T14:10:23Z 159.65066 2021-12-13T14:10:25Z 158.95867 2021-12-13T14:10:26Z 158.34939 2021-12-13T14:10:27Z 158.48852 2021-12-13T14:10:28Z 159.86222 2021-12-13T14:10:30Z 158.43107 2021-12-13T14:10:32Z 156.80059 2021-12-13T14:10:33Z 156.09889 2021-12-13T14:10:34Z 158.07256 2021-12-13T14:10:35Z 155.85204 2021-12-13T14:10:37Z 154.33758 2021-12-13T14:10:38Z 157.50686 2021-12-13T14:10:39Z 158.92276 2021-12-13T14:10:40Z 159.00894 2021-12-13T14:10:42Z 154.16583 2021-12-13T14:10:44Z 153.35115 2021-12-13T14:10:45Z 152.94642 2021-12-13T14:10:48Z 156.83161 2021-12-13T14:10:49Z 156.42094 2021-12-13T14:10:52Z 158.07672 2021-12-13T14:10:53Z 157.79284 2021-12-13T14:10:55Z 158.89649 2021-12-13T14:10:57Z 160.31195 2021-12-13T14:10:58Z 162.99692 2021-12-13T14:11:00Z 162.09259 2021-12-13T14:11:01Z 162.87710 2021-12-13T14:11:02Z 162.38634 2021-12-13T14:11:03Z 158.80804 2021-12-13T14:11:05Z 159.02161 2021-12-13T14:11:06Z 159.57616 2021-12-13T14:11:09Z 161.55101 2021-12-13T14:11:10Z 161.83549 2021-12-13T14:11:11Z 161.26774 2021-12-13T14:11:13Z 162.37566 2021-12-13T14:11:14Z 162.44427 2021-12-13T14:11:16Z 157.55065 2021-12-13T14:11:18Z 154.10819 2021-12-13T14:11:21Z 155.77433 2021-12-13T14:11:22Z 157.03866 2021-12-13T14:11:23Z 157.62704 2021-12-13T14:11:25Z 158.15649 2021-12-13T14:11:27Z 159.24425 2021-12-13T14:11:29Z 158.72499 2021-12-13T14:11:30Z 157.76667 2021-12-13T14:11:31Z 158.45571 2021-12-13T14:11:32Z 158.97234 2021-12-13T14:11:33Z 159.39853 2021-12-13T14:11:35Z 159.41893 2021-12-13T14:11:36Z 161.31400 2021-12-13T14:11:37Z 163.86829 2021-12-13T14:11:38Z 164.48982 2021-12-13T14:11:39Z 165.15573 2021-12-13T14:11:40Z 166.04809 2021-12-13T14:11:42Z 167.39874 2021-12-13T14:11:43Z 171.00671 2021-12-13T14:11:45Z 168.09571 2021-12-13T14:11:46Z 166.41007 2021-12-13T14:11:48Z 164.32764 2021-12-13T14:11:49Z 162.26997 2021-12-13T14:11:50Z 161.31464 2021-12-13T14:11:52Z 160.97165 2021-12-13T14:11:53Z 161.10472 2021-12-13T14:11:54Z 162.84879 2021-12-13T14:11:56Z 161.41086 2021-12-13T14:11:57Z 158.47949 2021-12-13T14:12:00Z 158.75183 2021-12-13T14:12:01Z 160.21419 2021-12-13T14:12:02Z 161.17239 2021-12-13T14:12:04Z 163.46587 2021-12-13T14:12:05Z 161.85642 2021-12-13T14:12:06Z 162.41525 2021-12-13T14:12:07Z 163.42467 2021-12-13T14:12:08Z 163.93376 2021-12-13T14:12:09Z 161.47830 2021-12-13T14:12:11Z 159.28651 2021-12-13T14:12:12Z 157.04398 2021-12-13T14:12:14Z 157.36015 2021-12-13T14:12:15Z 157.84175 2021-12-13T14:12:16Z 158.97845 2021-12-13T14:12:17Z 155.74966 2021-12-13T14:12:19Z 154.95778 2021-12-13T14:12:20Z 157.11061 2021-12-13T14:12:22Z 155.15358 2021-12-13T14:12:24Z 155.86433 2021-12-13T14:12:25Z 156.29650 2021-12-13T14:12:27Z 156.20819 2021-12-13T14:12:28Z 159.96816 2021-12-13T14:12:29Z 160.29676 2021-12-13T14:12:30Z 161.14515 2021-12-13T14:12:31Z 162.63107 2021-12-13T14:12:33Z 159.86610 2021-12-13T14:12:35Z 158.43839 2021-12-13T14:12:37Z 158.48043 2021-12-13T14:12:38Z 158.37308 2021-12-13T14:12:41Z 157.12682 2021-12-13T14:12:43Z 155.55141 2021-12-13T14:12:46Z 154.84640 2021-12-13T14:12:47Z 155.09850 2021-12-13T14:12:48Z 156.17265 2021-12-13T14:12:49Z 155.05218 2021-12-13T14:12:51Z 154.83531 2021-12-13T14:12:52Z 155.49736 2021-12-13T14:12:53Z 154.07197 2021-12-13T14:12:54Z 156.36175 2021-12-13T14:12:55Z 158.80045 2021-12-13T14:12:56Z 158.35013 2021-12-13T14:12:58Z 154.05391 2021-12-13T14:12:59Z 154.57190 2021-12-13T14:13:00Z 155.04351 2021-12-13T14:13:02Z 155.04062 2021-12-13T14:13:03Z 155.78265 2021-12-13T14:13:05Z 157.22996 2021-12-13T14:13:06Z 157.85514 2021-12-13T14:13:08Z 158.00186 2021-12-13T14:13:09Z 155.43911 2021-12-13T14:13:10Z 156.26653 2021-12-13T14:13:12Z 157.89340 2021-12-13T14:13:13Z 156.10426 2021-12-13T14:13:14Z 156.02318 2021-12-13T14:13:15Z 156.98216 2021-12-13T14:13:16Z 158.04930 2021-12-13T14:13:17Z 157.23366 2021-12-13T14:13:20Z 158.97281 2021-12-13T14:13:21Z 155.12880 2021-12-13T14:13:23Z 157.09896 2021-12-13T14:13:24Z 154.45818 2021-12-13T14:13:26Z 153.85692 2021-12-13T14:13:27Z 154.82204 2021-12-13T14:13:28Z 154.95065 2021-12-13T14:13:30Z 155.17763 2021-12-13T14:13:31Z 155.86936 2021-12-13T14:13:32Z 156.03653 2021-12-13T14:13:33Z 156.48432 2021-12-13T14:13:35Z 157.51161 2021-12-13T14:13:37Z 156.95336 2021-12-13T14:13:39Z 156.42161 2021-12-13T14:13:40Z 156.56070 2021-12-13T14:13:41Z 156.11117 2021-12-13T14:13:42Z 156.30167 2021-12-13T14:13:46Z 154.36883 2021-12-13T14:13:48Z 153.34060 2021-12-13T14:13:50Z 151.56290 2021-12-13T14:13:51Z 152.76000 2021-12-13T14:13:52Z 152.64387 2021-12-13T14:13:53Z 154.95847 2021-12-13T14:13:55Z 154.19321 2021-12-13T14:13:56Z 153.71464 2021-12-13T14:13:58Z 153.18926 2021-12-13T14:14:00Z 157.16701 2021-12-13T14:14:02Z 158.11395 2021-12-13T14:14:03Z 155.13333 2021-12-13T14:14:05Z 154.54680 2021-12-13T14:14:06Z 155.05090 2021-12-13T14:14:07Z 156.38077 2021-12-13T14:14:08Z 155.29797 2021-12-13T14:14:09Z 155.62653 2021-12-13T14:14:10Z 157.48539 2021-12-13T14:14:11Z 156.68640 2021-12-13T14:14:12Z 157.76805 2021-12-13T14:14:14Z 156.50081 2021-12-13T14:14:15Z 157.58643 2021-12-13T14:14:17Z 150.98750 2021-12-13T14:14:20Z 152.94036 2021-12-13T14:14:21Z 152.57858 2021-12-13T14:14:22Z 152.41154 2021-12-13T14:14:23Z 151.16131 2021-12-13T14:14:25Z 150.07960 2021-12-13T14:14:26Z 150.16428 2021-12-13T14:14:27Z 150.70490 2021-12-13T14:14:28Z 148.50519 2021-12-13T14:14:29Z 148.99727 2021-12-13T14:14:30Z 149.46273 2021-12-13T14:14:31Z 149.71361 2021-12-13T14:14:32Z 149.83358 2021-12-13T14:14:34Z 148.71635 2021-12-13T14:14:35Z 148.65212 2021-12-13T14:14:37Z 148.99671 2021-12-13T14:14:38Z 151.67308 2021-12-13T14:14:40Z 155.17630 2021-12-13T14:14:42Z 154.66912 2021-12-13T14:14:43Z 155.05948 2021-12-13T14:14:44Z 155.53588 2021-12-13T14:14:46Z 153.87137 2021-12-13T14:14:48Z 153.94701 2021-12-13T14:14:50Z 154.03372 2021-12-13T14:14:51Z 155.06105 2021-12-13T14:14:52Z 154.46901 2021-12-13T14:14:53Z 154.63206 2021-12-13T14:14:54Z 154.18778 2021-12-13T14:14:56Z 152.43441 2021-12-13T14:14:57Z 153.12532 2021-12-13T14:14:58Z 153.26035 2021-12-13T14:14:59Z 151.34294 2021-12-13T14:15:01Z 152.28390 2021-12-13T14:15:02Z 154.57030 2021-12-13T14:15:03Z 155.96838 2021-12-13T14:15:05Z 156.49119 2021-12-13T14:15:06Z 155.93106 2021-12-13T14:15:07Z 154.82495 2021-12-13T14:15:08Z 155.08703 2021-12-13T14:15:09Z 156.36654 2021-12-13T14:15:10Z 155.07275 2021-12-13T14:15:11Z 154.50572 2021-12-13T14:15:13Z 152.45058 2021-12-13T14:15:15Z 153.75148 2021-12-13T14:15:16Z 155.95369 2021-12-13T14:15:17Z 155.65807 2021-12-13T14:15:18Z 155.36259 2021-12-13T14:15:19Z 153.35589 2021-12-13T14:15:20Z 153.17702 2021-12-13T14:15:22Z 153.01003 2021-12-13T14:15:23Z 152.16047 2021-12-13T14:15:25Z 152.95144 2021-12-13T14:15:26Z 152.47009 2021-12-13T14:15:27Z 154.19462 2021-12-13T14:15:29Z 154.77115 2021-12-13T14:15:30Z 154.34259 2021-12-13T14:15:31Z 153.25227 2021-12-13T14:15:33Z 152.87125 2021-12-13T14:15:34Z 150.92416 2021-12-13T14:15:35Z 150.54215 2021-12-13T14:15:36Z 150.68914 2021-12-13T14:15:37Z 150.74119 2021-12-13T14:15:38Z 151.44617 2021-12-13T14:15:39Z 153.02265 2021-12-13T14:15:40Z 152.20879 2021-12-13T14:15:41Z 151.75846 2021-12-13T14:15:42Z 150.79580 2021-12-13T14:15:44Z 150.26352 2021-12-13T14:15:45Z 150.18709 2021-12-13T14:15:46Z 148.81346 2021-12-13T14:15:49Z 148.47671 2021-12-13T14:15:50Z 147.86786 2021-12-13T14:15:51Z 146.84908 2021-12-13T14:15:52Z 147.27456 2021-12-13T14:15:53Z 147.94390 2021-12-13T14:15:54Z 148.26352 2021-12-13T14:15:55Z 149.15943 2021-12-13T14:15:56Z 147.23053 2021-12-13T14:15:57Z 147.69928 2021-12-13T14:15:58Z 148.19363 2021-12-13T14:15:59Z 149.87835 2021-12-13T14:16:01Z 149.94185 2021-12-13T14:16:02Z 150.48451 2021-12-13T14:16:03Z 152.68885 2021-12-13T14:16:04Z 154.16296 2021-12-13T14:16:08Z 154.82661 2021-12-13T14:16:10Z 153.51092 2021-12-13T14:16:12Z 153.81657 2021-12-13T14:16:13Z 154.63231 2021-12-13T14:16:14Z 155.69545 2021-12-13T14:16:15Z 153.32714 2021-12-13T14:16:17Z 153.10791 2021-12-13T14:16:18Z 152.80936 2021-12-13T14:16:20Z 151.11861 2021-12-13T14:16:22Z 150.95975 2021-12-13T14:16:23Z 150.42182 2021-12-13T14:16:24Z 150.20097 2021-12-13T14:16:25Z 150.39047 2021-12-13T14:16:27Z 150.91009 2021-12-13T14:16:30Z 149.95112 2021-12-13T14:16:31Z 150.00442 2021-12-13T14:16:33Z 149.23815 2021-12-13T14:16:34Z 150.05036 2021-12-13T14:16:35Z 149.49412 2021-12-13T14:16:36Z 149.72301 2021-12-13T14:16:37Z 149.83936 2021-12-13T14:16:39Z 149.11350 2021-12-13T14:16:40Z 149.31186 2021-12-13T14:16:42Z 148.77759 2021-12-13T14:16:43Z 147.40458 2021-12-13T14:16:44Z 148.72193 2021-12-13T14:16:45Z 148.36435 2021-12-13T14:16:46Z 147.98142 2021-12-13T14:16:47Z 148.69037 2021-12-13T14:16:48Z 148.60553 2021-12-13T14:16:49Z 148.28490 2021-12-13T14:16:50Z 149.12089 2021-12-13T14:16:51Z 149.53034 2021-12-13T14:16:52Z 150.21016 2021-12-13T14:16:53Z 150.78434 2021-12-13T14:16:55Z 151.14489 2021-12-13T14:16:56Z 152.44057 2021-12-13T14:16:57Z 153.55428 2021-12-13T14:16:58Z 153.54488 2021-12-13T14:17:03Z 151.05300 2021-12-13T14:17:05Z 152.30112 2021-12-13T14:17:06Z 153.10999 2021-12-13T14:17:07Z 153.84492 2021-12-13T14:17:08Z 154.06019 2021-12-13T14:17:09Z 152.80379 2021-12-13T14:17:10Z 153.53095 2021-12-13T14:17:11Z 154.40450 2021-12-13T14:17:12Z 154.30371 2021-12-13T14:17:13Z 154.78280 2021-12-13T14:17:14Z 154.63846 2021-12-13T14:17:16Z 155.51635 2021-12-13T14:17:17Z 156.86202 2021-12-13T14:17:19Z 156.66761 2021-12-13T14:17:20Z 155.76664 2021-12-13T14:17:21Z 153.84896 2021-12-13T14:17:23Z 154.27408 2021-12-13T14:17:24Z 156.73378 2021-12-13T14:17:25Z 158.01364 2021-12-13T14:17:27Z 157.35010 2021-12-13T14:17:29Z 157.24412 2021-12-13T14:17:32Z 156.83336 2021-12-13T14:17:34Z 156.14640 2021-12-13T14:17:35Z 155.08241 2021-12-13T14:17:37Z 157.12842 2021-12-13T14:17:38Z 156.25939 2021-12-13T14:17:39Z 155.05406 2021-12-13T14:17:41Z 157.31198 2021-12-13T14:17:43Z 156.26025 2021-12-13T14:17:45Z 156.66101 2021-12-13T14:17:46Z 158.29688 2021-12-13T14:17:52Z 157.85406 2021-12-13T14:17:54Z 157.41198 2021-12-13T14:17:56Z 156.52995 2021-12-13T14:18:02Z 156.33654 2021-12-13T14:18:03Z 155.38619 2021-12-13T14:18:05Z 154.57638 2021-12-13T14:18:06Z 153.81140 2021-12-13T14:18:10Z 152.34256 2021-12-13T14:18:12Z 154.07114 2021-12-13T14:18:13Z 153.06750 2021-12-13T14:18:14Z 153.33429 2021-12-13T14:18:15Z 153.40978 2021-12-13T14:18:16Z 152.88758 2021-12-13T14:18:18Z 153.53112 2021-12-13T14:18:19Z 154.01140 2021-12-13T14:18:20Z 153.25972 2021-12-13T14:18:22Z 151.10657 2021-12-13T14:18:24Z 150.93125 2021-12-13T14:18:25Z 150.72861 2021-12-13T14:18:28Z 148.91869 2021-12-13T14:18:30Z 147.39806 2021-12-13T14:18:32Z 148.95906 2021-12-13T14:18:33Z 149.48221 2021-12-13T14:18:34Z 150.27427 2021-12-13T14:18:35Z 150.45481 2021-12-13T14:18:36Z 150.81747 2021-12-13T14:18:37Z 152.28707 2021-12-13T14:18:38Z 151.67511 2021-12-13T14:18:39Z 151.38084 2021-12-13T14:18:41Z 151.31530 2021-12-13T14:18:42Z 150.76906 2021-12-13T14:18:43Z 150.54088 2021-12-13T14:18:46Z 151.05392 2021-12-13T14:18:47Z 150.00629 2021-12-13T14:18:49Z 150.33997 2021-12-13T14:18:50Z 151.05351 2021-12-13T14:18:52Z 150.92591 2021-12-13T14:18:53Z 151.06855 2021-12-13T14:18:54Z 151.09063 2021-12-13T14:18:55Z 151.54949 2021-12-13T14:18:56Z 151.82188 2021-12-13T14:18:57Z 152.20015 2021-12-13T14:18:59Z 152.79088 2021-12-13T14:19:00Z 152.68525 2021-12-13T14:19:01Z 153.12197 2021-12-13T14:19:02Z 152.47590 2021-12-13T14:19:04Z 152.47701 2021-12-13T14:19:05Z 152.66168 2021-12-13T14:19:06Z 153.03576 2021-12-13T14:19:08Z 153.07950 2021-12-13T14:19:09Z 152.86959 2021-12-13T14:19:11Z 153.64510 2021-12-13T14:19:12Z 153.87152 2021-12-13T14:19:14Z 154.96342 2021-12-13T14:19:15Z 154.03521 2021-12-13T14:19:17Z 154.17046 2021-12-13T14:19:18Z 154.26087 2021-12-13T14:19:20Z 153.45218 2021-12-13T14:19:27Z 153.08394 2021-12-13T14:19:29Z 153.13179 2021-12-13T14:19:30Z 152.93596 2021-12-13T14:19:31Z 152.96930 2021-12-13T14:19:33Z 153.23551 2021-12-13T14:19:35Z 150.55318 2021-12-13T14:19:37Z 149.22972 2021-12-13T14:19:39Z 149.13324 2021-12-13T14:19:40Z 149.63169 2021-12-13T14:19:41Z 151.01033 2021-12-13T14:19:42Z 150.69596 2021-12-13T14:19:43Z 152.51904 2021-12-13T14:19:46Z 152.68903 2021-12-13T14:19:47Z 153.30615 2021-12-13T14:19:48Z 153.38011 2021-12-13T14:19:49Z 153.59497 2021-12-13T14:19:50Z 153.58215 2021-12-13T14:19:51Z 151.09731 2021-12-13T14:19:55Z 150.01972 2021-12-13T14:19:56Z 150.09666 2021-12-13T14:19:58Z 151.69419 2021-12-13T14:20:00Z 151.26218 2021-12-13T14:20:01Z 151.43219 2021-12-13T14:20:02Z 151.13927 2021-12-13T14:20:03Z 150.94781 2021-12-13T14:20:04Z 151.34269 2021-12-13T14:20:06Z 151.13200 2021-12-13T14:20:07Z 150.35897 2021-12-13T14:20:08Z 150.71011 2021-12-13T14:20:09Z 149.92251 2021-12-13T14:20:11Z 150.21778 2021-12-13T14:20:12Z 151.43094 2021-12-13T14:20:14Z 151.89173 2021-12-13T14:20:15Z 151.64875 2021-12-13T14:20:16Z 151.04272 2021-12-13T14:20:17Z 150.56755 2021-12-13T14:20:18Z 150.71266 2021-12-13T14:20:20Z 152.86039 2021-12-13T14:20:22Z 153.63154 2021-12-13T14:20:24Z 152.92324 2021-12-13T14:20:25Z 154.24695 2021-12-13T14:20:27Z 151.39684 2021-12-13T14:20:29Z 151.55932 2021-12-13T14:20:32Z 152.20042 2021-12-13T14:20:33Z 151.98490 2021-12-13T14:20:34Z 151.26107 2021-12-13T14:20:35Z 149.94924 2021-12-13T14:20:37Z 149.83704 2021-12-13T14:20:38Z 151.54179 2021-12-13T14:20:39Z 153.40846 2021-12-13T14:20:40Z 154.35242 2021-12-13T14:20:41Z 153.95413 2021-12-13T14:20:43Z 152.96119 2021-12-13T14:20:44Z 153.68053 2021-12-13T14:20:45Z 153.96423 2021-12-13T14:20:46Z 154.24954 2021-12-13T14:20:47Z 153.56704 2021-12-13T14:20:49Z 153.33603 2021-12-13T14:20:50Z 151.31286 2021-12-13T14:20:53Z 152.02748 2021-12-13T14:20:54Z 152.13680 2021-12-13T14:20:55Z 151.18775 2021-12-13T14:20:56Z 150.81925 2021-12-13T14:20:57Z 150.21273 2021-12-13T14:20:58Z 150.66320 2021-12-13T14:20:59Z 152.54285 2021-12-13T14:21:00Z 151.33215 2021-12-13T14:21:04Z 151.52394 2021-12-13T14:21:05Z 152.26709 2021-12-13T14:21:06Z 153.18368 2021-12-13T14:21:09Z 153.35176 2021-12-13T14:21:10Z 153.97695 2021-12-13T14:21:11Z 154.11606 2021-12-13T14:21:12Z 154.68514 2021-12-13T14:21:13Z 154.72586 2021-12-13T14:21:14Z 155.21924 2021-12-13T14:21:15Z 154.78804 2021-12-13T14:21:17Z 155.09253 2021-12-13T14:21:18Z 155.05401 2021-12-13T14:21:19Z 154.67812 2021-12-13T14:21:20Z 154.26527 2021-12-13T14:21:22Z 153.81945 2021-12-13T14:21:24Z 155.17611 2021-12-13T14:21:25Z 155.63302 2021-12-13T14:21:27Z 155.59127 2021-12-13T14:21:28Z 155.07147 2021-12-13T14:21:29Z 153.16495 2021-12-13T14:21:31Z 151.16654 2021-12-13T14:21:33Z 151.79982 2021-12-13T14:21:34Z 153.45085 2021-12-13T14:21:36Z 154.09612 2021-12-13T14:21:39Z 153.05573 2021-12-13T14:21:41Z 151.49717 2021-12-13T14:21:44Z 152.51528 2021-12-13T14:21:45Z 152.01125 2021-12-13T14:21:46Z 151.33221 2021-12-13T14:21:47Z 152.06796 2021-12-13T14:21:48Z 152.46867 2021-12-13T14:21:49Z 152.20721 2021-12-13T14:21:51Z 151.96029 2021-12-13T14:21:52Z 151.16829 2021-12-13T14:21:53Z 152.01801 2021-12-13T14:21:54Z 152.36843 2021-12-13T14:21:55Z 152.00315 2021-12-13T14:21:56Z 153.13513 2021-12-13T14:21:57Z 153.33543 2021-12-13T14:21:59Z 153.01411 2021-12-13T14:22:00Z 152.84001 2021-12-13T14:22:01Z 152.67926 2021-12-13T14:22:03Z 152.58510 2021-12-13T14:22:04Z 152.23142 2021-12-13T14:22:05Z 153.02582 2021-12-13T14:22:07Z 152.93650 2021-12-13T14:22:09Z 152.79968 2021-12-13T14:22:10Z 152.71845 2021-12-13T14:22:11Z 153.45944 2021-12-13T14:22:12Z 154.10719 2021-12-13T14:22:13Z 154.63672 2021-12-13T14:22:15Z 157.34068 2021-12-13T14:22:16Z 157.04925 2021-12-13T14:22:17Z 156.17192 2021-12-13T14:22:18Z 156.40179 2021-12-13T14:22:19Z 157.14313 2021-12-13T14:22:20Z 157.40020 2021-12-13T14:22:22Z 157.10431 2021-12-13T14:22:23Z 155.31819 2021-12-13T14:22:25Z 154.48081 2021-12-13T14:22:26Z 153.94396 2021-12-13T14:22:27Z 154.74656 2021-12-13T14:22:29Z 155.07340 2021-12-13T14:22:31Z 154.80507 2021-12-13T14:22:32Z 153.86976 2021-12-13T14:22:34Z 154.19609 2021-12-13T14:22:35Z 152.87153 2021-12-13T14:22:37Z 151.85636 2021-12-13T14:22:38Z 152.51536 2021-12-13T14:22:39Z 153.87047 2021-12-13T14:22:41Z 153.90154 2021-12-13T14:22:43Z 153.64813 2021-12-13T14:22:44Z 154.67454 2021-12-13T14:22:45Z 154.32481 2021-12-13T14:22:46Z 154.32401 2021-12-13T14:22:47Z 151.61685 2021-12-13T14:22:50Z 152.25329 2021-12-13T14:22:51Z 151.99814 2021-12-13T14:22:52Z 151.72897 2021-12-13T14:22:53Z 151.61499 2021-12-13T14:22:54Z 150.88199 2021-12-13T14:22:55Z 150.75156 2021-12-13T14:22:56Z 151.92173 2021-12-13T14:22:57Z 151.82860 2021-12-13T14:22:58Z 150.45947 2021-12-13T14:23:01Z 150.83384 2021-12-13T14:23:02Z 150.80223 2021-12-13T14:23:03Z 150.28558 2021-12-13T14:23:04Z 150.96487 2021-12-13T14:23:06Z 151.21687 2021-12-13T14:23:09Z 151.46495 2021-12-13T14:23:10Z 151.36858 2021-12-13T14:23:11Z 151.19001 2021-12-13T14:23:12Z 151.52315 2021-12-13T14:23:13Z 149.95333 2021-12-13T14:23:14Z 148.19337 2021-12-13T14:23:16Z 147.79421 2021-12-13T14:23:17Z 148.19325 2021-12-13T14:23:18Z 148.16332 2021-12-13T14:23:19Z 148.44588 2021-12-13T14:23:20Z 151.35656 2021-12-13T14:23:22Z 151.68179 2021-12-13T14:23:23Z 152.51078 2021-12-13T14:23:27Z 152.56209 2021-12-13T14:23:28Z 153.23567 2021-12-13T14:23:29Z 153.59525 2021-12-13T14:23:32Z 153.92568 2021-12-13T14:23:33Z 153.68177 2021-12-13T14:23:34Z 154.15165 2021-12-13T14:23:36Z 153.58078 2021-12-13T14:23:38Z 153.36364 2021-12-13T14:23:39Z 151.15167 2021-12-13T14:23:41Z 149.89702 2021-12-13T14:23:43Z 149.69062 2021-12-13T14:23:44Z 150.76592 2021-12-13T14:23:45Z 151.98408 2021-12-13T14:23:46Z 153.56224 2021-12-13T14:23:48Z 153.40753 2021-12-13T14:23:49Z 152.79773 2021-12-13T14:23:50Z 153.30680 2021-12-13T14:23:52Z 153.37901 2021-12-13T14:23:54Z 153.42580 2021-12-13T14:23:55Z 153.45981 2021-12-13T14:23:56Z 153.60538 2021-12-13T14:23:57Z 153.26085 2021-12-13T14:23:59Z 153.32578 2021-12-13T14:24:00Z 153.87538 2021-12-13T14:24:02Z 154.55588 2021-12-13T14:24:03Z 154.10843 2021-12-13T14:24:04Z 153.73772 2021-12-13T14:24:06Z 154.31869 2021-12-13T14:24:07Z 154.44211 2021-12-13T14:24:08Z 154.35495 2021-12-13T14:24:09Z 154.78762 2021-12-13T14:24:10Z 153.30542 2021-12-13T14:24:12Z 153.72126 2021-12-13T14:24:13Z 153.64780 2021-12-13T14:24:14Z 153.67635 2021-12-13T14:24:15Z 153.25869 2021-12-13T14:24:16Z 153.86038 2021-12-13T14:24:19Z 154.24508 2021-12-13T14:24:20Z 154.53366 2021-12-13T14:24:22Z 154.11520 2021-12-13T14:24:25Z 154.48374 2021-12-13T14:24:26Z 154.21013 2021-12-13T14:24:28Z 154.25904 2021-12-13T14:24:29Z 154.05441 2021-12-13T14:24:31Z 153.92154 2021-12-13T14:24:32Z 153.97302 2021-12-13T14:24:33Z 153.95997 2021-12-13T14:24:34Z 153.83377 2021-12-13T14:24:35Z 154.40009 2021-12-13T14:24:37Z 153.85735 2021-12-13T14:24:39Z 154.39743 2021-12-13T14:24:43Z 154.31380 2021-12-13T14:24:44Z 154.47887 2021-12-13T14:24:45Z 154.65233 2021-12-13T14:24:46Z 154.31361 2021-12-13T14:24:47Z 153.99192 2021-12-13T14:24:48Z 154.02202 2021-12-13T14:24:49Z 154.42774 2021-12-13T14:24:50Z 154.52154 2021-12-13T14:24:51Z 154.03743 2021-12-13T14:24:52Z 154.40290 2021-12-13T14:24:53Z 153.41128 2021-12-13T14:24:55Z 153.01844 2021-12-13T14:24:56Z 153.66172 2021-12-13T14:24:57Z 153.10137 2021-12-13T14:25:01Z 153.04545 2021-12-13T14:25:03Z 153.57550 2021-12-13T14:25:04Z 153.59445 2021-12-13T14:25:06Z 153.45484 2021-12-13T14:25:07Z 152.96811 2021-12-13T14:25:09Z 153.13536 2021-12-13T14:25:10Z 153.63331 2021-12-13T14:25:11Z 152.25390 2021-12-13T14:25:12Z 152.66989 2021-12-13T14:25:14Z 152.60686 2021-12-13T14:25:16Z 152.99812 2021-12-13T14:25:17Z 153.35898 2021-12-13T14:25:18Z 151.48570 2021-12-13T14:25:20Z 151.43729 2021-12-13T14:25:21Z 151.45435 2021-12-13T14:25:22Z 151.22211 2021-12-13T14:25:24Z 151.10227 2021-12-13T14:25:26Z 151.06509 2021-12-13T14:25:27Z 151.12899 2021-12-13T14:25:28Z 151.36021 2021-12-13T14:25:29Z 150.97887 2021-12-13T14:25:30Z 150.85801 2021-12-13T14:25:31Z 151.15253 2021-12-13T14:25:32Z 151.25128 2021-12-13T14:25:33Z 151.60558 2021-12-13T14:25:35Z 152.20503 2021-12-13T14:25:36Z 152.22249 2021-12-13T14:25:37Z 151.84878 2021-12-13T14:25:38Z 151.85713 2021-12-13T14:25:39Z 151.72162 2021-12-13T14:25:41Z 151.57333 2021-12-13T14:25:43Z 151.80934 2021-12-13T14:25:45Z 151.73035 2021-12-13T14:25:46Z 151.87687 2021-12-13T14:25:47Z 151.73694 2021-12-13T14:25:48Z 151.97531 2021-12-13T14:25:49Z 151.18136 2021-12-13T14:25:52Z 150.94048 2021-12-13T14:25:54Z 151.92975 2021-12-13T14:25:57Z 151.65428 2021-12-13T14:25:59Z 150.76063 2021-12-13T14:26:01Z 151.12415 2021-12-13T14:26:02Z 150.99385 2021-12-13T14:26:03Z 151.05527 2021-12-13T14:26:04Z 150.82945 2021-12-13T14:26:05Z 150.54525 2021-12-13T14:26:07Z 150.15403 2021-12-13T14:26:08Z 149.81885 2021-12-13T14:26:10Z 149.77422 2021-12-13T14:26:11Z 149.63496 2021-12-13T14:26:12Z 149.50893 2021-12-13T14:26:13Z 149.44768 2021-12-13T14:26:15Z 149.67629 2021-12-13T14:26:16Z 150.06565 2021-12-13T14:26:17Z 149.11756 2021-12-13T14:26:19Z 149.01846 2021-12-13T14:26:20Z 148.88330 2021-12-13T14:26:21Z 148.68544 2021-12-13T14:26:23Z 148.90891 2021-12-13T14:26:24Z 149.04436 2021-12-13T14:26:25Z 149.07644 2021-12-13T14:26:26Z 148.78509 2021-12-13T14:26:27Z 148.98195 2021-12-13T14:26:28Z 149.75663 2021-12-13T14:26:29Z 149.66702 2021-12-13T14:26:30Z 149.29372 2021-12-13T14:26:31Z 148.92077 2021-12-13T14:26:32Z 148.88114 2021-12-13T14:26:33Z 148.85173 2021-12-13T14:26:34Z 149.05082 2021-12-13T14:26:35Z 149.14757 2021-12-13T14:26:36Z 149.52916 2021-12-13T14:26:37Z 149.46706 2021-12-13T14:26:38Z 149.56313 2021-12-13T14:26:39Z 149.59273 2021-12-13T14:26:40Z 149.71671 2021-12-13T14:26:41Z 149.18706 2021-12-13T14:26:42Z 149.12575 2021-12-13T14:26:43Z 149.22568 2021-12-13T14:26:44Z 148.97934 2021-12-13T14:26:46Z 149.55289 2021-12-13T14:26:47Z 149.47012 2021-12-13T14:26:49Z 149.48361 2021-12-13T14:26:51Z 148.64739 2021-12-13T14:26:52Z 148.11338 2021-12-13T14:26:53Z 148.06745 2021-12-13T14:26:54Z 147.87052 2021-12-13T14:26:55Z 147.60761 2021-12-13T14:26:56Z 147.06138 2021-12-13T14:26:57Z 147.17801 2021-12-13T14:26:58Z 147.64635 2021-12-13T14:26:59Z 148.29238 2021-12-13T14:27:00Z 147.97869 2021-12-13T14:27:01Z 148.51626 2021-12-13T14:27:02Z 148.98811 2021-12-13T14:27:03Z 149.80118 2021-12-13T14:27:04Z 150.14128 2021-12-13T14:27:08Z 151.35018 2021-12-13T14:27:10Z 152.10162 2021-12-13T14:27:12Z 152.72102 2021-12-13T14:27:13Z 152.98613 2021-12-13T14:27:14Z 153.79071 2021-12-13T14:27:16Z 153.52695 2021-12-13T14:27:17Z 154.33000 2021-12-13T14:27:19Z 153.89680 2021-12-13T14:27:20Z 154.56706 2021-12-13T14:27:21Z 155.00076 2021-12-13T14:27:22Z 155.90768 2021-12-13T14:27:23Z 155.43576 2021-12-13T14:27:25Z 155.78248 2021-12-13T14:27:26Z 156.10850 2021-12-13T14:27:27Z 156.33843 2021-12-13T14:27:28Z 156.61654 2021-12-13T14:27:29Z 156.65251 2021-12-13T14:27:31Z 156.58948 2021-12-13T14:27:32Z 157.48934 2021-12-13T14:27:34Z 157.83503 2021-12-13T14:27:35Z 157.61018 2021-12-13T14:27:36Z 157.41560 2021-12-13T14:27:37Z 156.83610 2021-12-13T14:27:39Z 158.46986 2021-12-13T14:27:41Z 158.14927 2021-12-13T14:27:42Z 157.44973 2021-12-13T14:27:43Z 158.23254 2021-12-13T14:27:45Z 158.58399 2021-12-13T14:27:46Z 158.74107 2021-12-13T14:27:47Z 158.44369 2021-12-13T14:27:49Z 158.42099 2021-12-13T14:27:50Z 159.01673 2021-12-13T14:27:52Z 159.18922 2021-12-13T14:27:53Z 159.19408 2021-12-13T14:27:54Z 159.53601 2021-12-13T14:27:55Z 159.81038 2021-12-13T14:27:56Z 159.53188 2021-12-13T14:27:58Z 160.07314 2021-12-13T14:28:00Z 159.96687 2021-12-13T14:28:01Z 159.33131 2021-12-13T14:28:03Z 158.71822 2021-12-13T14:28:04Z 159.51645 2021-12-13T14:28:06Z 159.35029 2021-12-13T14:28:07Z 159.80043 2021-12-13T14:28:08Z 158.98328 2021-12-13T14:28:09Z 158.63010 2021-12-13T14:28:10Z 158.18272 2021-12-13T14:28:12Z 158.44919 2021-12-13T14:28:13Z 158.66563 2021-12-13T14:28:15Z 158.50304 2021-12-13T14:28:16Z 156.75538 2021-12-13T14:28:18Z 156.79383 2021-12-13T14:28:19Z 156.93986 2021-12-13T14:28:21Z 156.94651 2021-12-13T14:28:22Z 157.40457 2021-12-13T14:28:24Z 157.74725 2021-12-13T14:28:26Z 157.94047 2021-12-13T14:28:27Z 158.06240 2021-12-13T14:28:30Z 157.54488 2021-12-13T14:28:31Z 157.86075 2021-12-13T14:28:32Z 156.52794 2021-12-13T14:28:34Z 156.55818 2021-12-13T14:28:35Z 155.71227 2021-12-13T14:28:36Z 155.43290 2021-12-13T14:28:37Z 156.26747 2021-12-13T14:28:38Z 155.68325 2021-12-13T14:28:39Z 155.17619 2021-12-13T14:28:40Z 155.22047 2021-12-13T14:28:41Z 154.40522 2021-12-13T14:28:42Z 154.58685 2021-12-13T14:28:44Z 153.88080 2021-12-13T14:28:45Z 152.67165 2021-12-13T14:28:46Z 153.44394 2021-12-13T14:28:47Z 154.13574 2021-12-13T14:28:48Z 154.55961 2021-12-13T14:28:49Z 156.04674 2021-12-13T14:28:50Z 156.72340 2021-12-13T14:28:51Z 157.57713 2021-12-13T14:28:52Z 157.76741 2021-12-13T14:28:53Z 157.27091 2021-12-13T14:28:54Z 156.68312 2021-12-13T14:28:56Z 156.78662 2021-12-13T14:28:57Z 156.56493 2021-12-13T14:28:58Z 157.25898 2021-12-13T14:29:00Z 157.98608 2021-12-13T14:29:01Z 158.23994 2021-12-13T14:29:03Z 157.67072 2021-12-13T14:29:04Z 157.39086 2021-12-13T14:29:06Z 156.45035 2021-12-13T14:29:07Z 156.02090 2021-12-13T14:29:09Z 155.24374 2021-12-13T14:29:10Z 154.82771 2021-12-13T14:29:11Z 156.46828 2021-12-13T14:29:13Z 156.46181 2021-12-13T14:29:14Z 156.92236 2021-12-13T14:29:15Z 157.29033 2021-12-13T14:29:16Z 156.87317 2021-12-13T14:29:18Z 156.72792 2021-12-13T14:29:21Z 155.81771 2021-12-13T14:29:22Z 155.23076 2021-12-13T14:29:23Z 155.73901 2021-12-13T14:29:24Z 154.40793 2021-12-13T14:29:25Z 152.90190 2021-12-13T14:29:27Z 152.55091 2021-12-13T14:29:28Z 152.53033 2021-12-13T14:29:30Z 151.52282 2021-12-13T14:29:31Z 152.47369 2021-12-13T14:29:32Z 153.64298 2021-12-13T14:29:33Z 153.56593 2021-12-13T14:29:34Z 153.02829 2021-12-13T14:29:35Z 151.67799 2021-12-13T14:29:36Z 151.05845 2021-12-13T14:29:37Z 151.61986 2021-12-13T14:29:38Z 152.02869 2021-12-13T14:29:39Z 152.81811 2021-12-13T14:29:41Z 154.17173 2021-12-13T14:29:42Z 155.22416 2021-12-13T14:29:44Z 155.83241 2021-12-13T14:29:46Z 155.04457 2021-12-13T14:29:46Z 156.64220 2021-12-13T14:29:47Z 157.35904 2021-12-13T14:29:48Z 157.51130 2021-12-13T14:29:49Z 157.40856 2021-12-13T14:29:50Z 157.38565 2021-12-13T14:29:52Z 157.91654 2021-12-13T14:29:54Z 157.68863 2021-12-13T14:29:55Z 157.96709 2021-12-13T14:29:56Z 158.33676 2021-12-13T14:29:58Z 155.28766 2021-12-13T14:29:59Z 158.19478 2021-12-13T14:30:00Z 159.85460 2021-12-13T14:30:01Z 158.75364 2021-12-13T14:30:04Z 158.83701 2021-12-13T14:30:05Z 157.12999 2021-12-13T14:30:06Z 157.25746 2021-12-13T14:30:08Z 157.16720 2021-12-13T14:30:09Z 157.20089 2021-12-13T14:30:10Z 155.28405 2021-12-13T14:30:12Z 153.75793 2021-12-13T14:30:14Z 153.32360 2021-12-13T14:30:15Z 153.45541 2021-12-13T14:30:18Z 153.17458 2021-12-13T14:30:20Z 153.61959 2021-12-13T14:30:21Z 152.55980 2021-12-13T14:30:23Z 153.87344 2021-12-13T14:30:26Z 153.42265 2021-12-13T14:30:28Z 154.24912 2021-12-13T14:30:29Z 154.20736 2021-12-13T14:30:30Z 154.02394 2021-12-13T14:30:31Z 154.69396 2021-12-13T14:30:32Z 153.93035 2021-12-13T14:30:34Z 153.21804 2021-12-13T14:30:35Z 153.68586 2021-12-13T14:30:36Z 152.61389 2021-12-13T14:30:37Z 153.35373 2021-12-13T14:30:38Z 152.77342 2021-12-13T14:30:39Z 153.55409 2021-12-13T14:30:41Z 151.85007 2021-12-13T14:30:42Z 150.93786 2021-12-13T14:30:43Z 151.86551 2021-12-13T14:30:44Z 152.26934 2021-12-13T14:30:46Z 152.77959 2021-12-13T14:30:47Z 152.88039 2021-12-13T14:30:48Z 152.13654 2021-12-13T14:30:50Z 153.11969 2021-12-13T14:30:51Z 152.68284 2021-12-13T14:30:52Z 152.10224 2021-12-13T14:30:54Z 152.24914 2021-12-13T14:30:55Z 152.93140 2021-12-13T14:30:57Z 153.89901 2021-12-13T14:30:59Z 152.81797 2021-12-13T14:31:00Z 151.55167 2021-12-13T14:31:01Z 152.04026 2021-12-13T14:31:02Z 152.82291 2021-12-13T14:31:03Z 152.37232 2021-12-13T14:31:05Z 153.00198 2021-12-13T14:31:07Z 153.42999 2021-12-13T14:31:09Z 152.84850 2021-12-13T14:31:10Z 152.51877 2021-12-13T14:31:13Z 152.28431 2021-12-13T14:31:14Z 153.59794 2021-12-13T14:31:15Z 153.73538 2021-12-13T14:31:16Z 155.01093 2021-12-13T14:31:18Z 154.08188 2021-12-13T14:31:19Z 154.01262 2021-12-13T14:31:20Z 153.85776 2021-12-13T14:31:21Z 154.27101 2021-12-13T14:31:22Z 156.09615 2021-12-13T14:31:24Z 155.19671 2021-12-13T14:31:25Z 155.80384 2021-12-13T14:31:26Z 155.34885 2021-12-13T14:31:28Z 154.41289 2021-12-13T14:31:29Z 153.64014 2021-12-13T14:31:30Z 152.61988 2021-12-13T14:31:31Z 151.31535 2021-12-13T14:31:32Z 150.35640 2021-12-13T14:31:34Z 150.42008 2021-12-13T14:31:35Z 150.73311 2021-12-13T14:31:37Z 150.73832 2021-12-13T14:31:38Z 149.08329 2021-12-13T14:31:40Z 148.93537 2021-12-13T14:31:42Z 149.82464 2021-12-13T14:31:43Z 149.16949 2021-12-13T14:31:44Z 151.27351 2021-12-13T14:31:45Z 151.42250 2021-12-13T14:31:46Z 152.05697 2021-12-13T14:31:47Z 152.55553 2021-12-13T14:31:48Z 152.54293 2021-12-13T14:31:49Z 154.52460 2021-12-13T14:31:50Z 153.41761 2021-12-13T14:31:51Z 153.43486 2021-12-13T14:31:54Z 151.94891 2021-12-13T14:31:56Z 151.00838 2021-12-13T14:31:57Z 149.61272 2021-12-13T14:31:58Z 150.16639 2021-12-13T14:32:00Z 150.39413 2021-12-13T14:32:01Z 151.09018 2021-12-13T14:32:02Z 150.79296 2021-12-13T14:32:04Z 151.34108 2021-12-13T14:32:05Z 151.36720 2021-12-13T14:32:06Z 150.99869 2021-12-13T14:32:08Z 150.68787 2021-12-13T14:32:09Z 150.59746 2021-12-13T14:32:10Z 151.15329 2021-12-13T14:32:11Z 151.00413 2021-12-13T14:32:12Z 151.65764 2021-12-13T14:32:13Z 150.82930 2021-12-13T14:32:15Z 151.42987 2021-12-13T14:32:16Z 151.43612 2021-12-13T14:32:17Z 151.04971 2021-12-13T14:32:18Z 150.58346 2021-12-13T14:32:20Z 150.07810 2021-12-13T14:32:21Z 150.52787 2021-12-13T14:32:22Z 150.32819 2021-12-13T14:32:24Z 150.40014 2021-12-13T14:32:25Z 150.03222 2021-12-13T14:32:26Z 150.00507 2021-12-13T14:32:28Z 149.28413 2021-12-13T14:32:29Z 148.79722 2021-12-13T14:32:30Z 148.88679 2021-12-13T14:32:31Z 148.88106 2021-12-13T14:32:32Z 148.77787 2021-12-13T14:32:33Z 148.08849 2021-12-13T14:32:34Z 148.38631 2021-12-13T14:32:35Z 147.54302 2021-12-13T14:32:36Z 147.84810 2021-12-13T14:32:37Z 148.53118 2021-12-13T14:32:38Z 147.04345 2021-12-13T14:32:40Z 146.89161 2021-12-13T14:32:41Z 147.10329 2021-12-13T14:32:42Z 146.96010 2021-12-13T14:32:44Z 146.96335 2021-12-13T14:32:45Z 147.44381 2021-12-13T14:32:46Z 147.38888 2021-12-13T14:32:47Z 146.83932 2021-12-13T14:32:48Z 146.99425 2021-12-13T14:32:51Z 146.39995 2021-12-13T14:32:53Z 147.94866 2021-12-13T14:32:58Z 147.95831 2021-12-13T14:32:59Z 148.01554 2021-12-13T14:33:01Z 148.92932 2021-12-13T14:33:02Z 148.49013 2021-12-13T14:33:03Z 148.74879 2021-12-13T14:33:04Z 149.68152 2021-12-13T14:33:05Z 149.70480 2021-12-13T14:33:06Z 148.71833 2021-12-13T14:33:07Z 148.42931 2021-12-13T14:33:08Z 148.21475 2021-12-13T14:33:09Z 148.16723 2021-12-13T14:33:10Z 148.18270 2021-12-13T14:33:11Z 142.29172 2021-12-13T14:33:18Z 143.73559 2021-12-13T14:33:19Z 143.27542 2021-12-13T14:33:21Z 143.88142 2021-12-13T14:33:22Z 144.48597 2021-12-13T14:33:23Z 145.05759 2021-12-13T14:33:24Z 145.72302 2021-12-13T14:33:26Z 146.31087 2021-12-13T14:33:27Z 146.24571 2021-12-13T14:33:29Z 145.16433 2021-12-13T14:33:30Z 146.39966 2021-12-13T14:33:31Z 146.80270 2021-12-13T14:33:33Z 146.39266 2021-12-13T14:33:35Z 146.96825 2021-12-13T14:33:36Z 148.27294 2021-12-13T14:33:38Z 149.36652 2021-12-13T14:33:39Z 149.78016 2021-12-13T14:33:40Z 149.27127 2021-12-13T14:33:42Z 148.10234 2021-12-13T14:33:44Z 146.98218 2021-12-13T14:33:46Z 147.96919 2021-12-13T14:33:47Z 147.15126 2021-12-13T14:33:49Z 147.41561 2021-12-13T14:33:50Z 147.49238 2021-12-13T14:33:51Z 147.26486 2021-12-13T14:33:52Z 148.42064 2021-12-13T14:33:54Z 147.56814 2021-12-13T14:33:55Z 148.83407 2021-12-13T14:33:56Z 149.41779 2021-12-13T14:33:57Z 149.44395 2021-12-13T14:33:58Z 149.14702 2021-12-13T14:33:59Z 149.13547 2021-12-13T14:34:01Z 148.47320 2021-12-13T14:34:03Z 148.49897 2021-12-13T14:34:04Z 148.59695 2021-12-13T14:34:05Z 149.70849 2021-12-13T14:34:06Z 148.84870 2021-12-13T14:34:08Z 148.30278 2021-12-13T14:34:09Z 149.65890 2021-12-13T14:34:10Z 150.75337 2021-12-13T14:34:11Z 150.51477 2021-12-13T14:34:12Z 150.35638 2021-12-13T14:34:14Z 150.53761 2021-12-13T14:34:15Z 151.12105 2021-12-13T14:34:17Z 151.40752 2021-12-13T14:34:18Z 150.96740 2021-12-13T14:34:19Z 151.66423 2021-12-13T14:34:20Z 151.24456 2021-12-13T14:34:22Z 150.10074 2021-12-13T14:34:23Z 149.72665 2021-12-13T14:34:24Z 150.34740 2021-12-13T14:34:25Z 149.42875 2021-12-13T14:34:26Z 149.88525 2021-12-13T14:34:28Z 148.73484 2021-12-13T14:34:30Z 148.42115 2021-12-13T14:34:32Z 148.44835 2021-12-13T14:34:33Z 147.50673 2021-12-13T14:34:34Z 147.86682 2021-12-13T14:34:36Z 148.19564 2021-12-13T14:34:37Z 148.44339 2021-12-13T14:34:38Z 148.73199 2021-12-13T14:34:39Z 147.64847 2021-12-13T14:34:40Z 148.07097 2021-12-13T14:34:44Z 148.46950 2021-12-13T14:34:45Z 149.28461 2021-12-13T14:34:46Z 149.59073 2021-12-13T14:34:48Z 149.53922 2021-12-13T14:34:49Z 149.97098 2021-12-13T14:34:50Z 149.74584 2021-12-13T14:34:51Z 149.97330 2021-12-13T14:34:52Z 151.21178 2021-12-13T14:34:54Z 150.67400 2021-12-13T14:34:55Z 150.32256 2021-12-13T14:34:56Z 151.06792 2021-12-13T14:34:58Z 150.80961 2021-12-13T14:34:59Z 150.29220 2021-12-13T14:35:01Z 148.49879 2021-12-13T14:35:03Z 148.16117 2021-12-13T14:35:04Z 148.71430 2021-12-13T14:35:08Z 148.18405 2021-12-13T14:35:09Z 147.49949 2021-12-13T14:35:10Z 147.48439 2021-12-13T14:35:11Z 148.78273 2021-12-13T14:35:13Z 148.61472 2021-12-13T14:35:15Z 149.69002 2021-12-13T14:35:16Z 147.96570 2021-12-13T14:35:18Z 148.27293 2021-12-13T14:35:19Z 148.52534 2021-12-13T14:35:20Z 148.53833 2021-12-13T14:35:22Z 148.34169 2021-12-13T14:35:23Z 148.03445 2021-12-13T14:35:24Z 148.00815 2021-12-13T14:35:27Z 147.74053 2021-12-13T14:35:28Z 147.51581 2021-12-13T14:35:29Z 147.67774 2021-12-13T14:35:30Z 146.64759 2021-12-13T14:35:31Z 146.96737 2021-12-13T14:35:33Z 149.76607 2021-12-13T14:35:34Z 151.12946 2021-12-13T14:35:36Z 151.81621 2021-12-13T14:35:37Z 153.54812 2021-12-13T14:35:38Z