2022 limburg 1 2022 https://www.topo-gps.com/licenses/all-rights-reserved.txt 2022-10-28T14:48:43Z 8.0.0 0 2022 limburg 1 walking 4.52645 2022-10-27T10:50:05Z 4.02623 2022-10-27T10:50:16Z 4.09141 2022-10-27T10:50:19Z 4.09974 2022-10-27T10:50:22Z 4.19334 2022-10-27T10:50:26Z 4.26901 2022-10-27T10:50:32Z 4.28061 2022-10-27T10:50:37Z 4.45625 2022-10-27T10:50:55Z 4.77671 2022-10-27T10:51:49Z 4.75559 2022-10-27T10:51:52Z 4.59661 2022-10-27T10:52:04Z 4.48558 2022-10-27T10:52:44Z 4.35746 2022-10-27T11:03:29Z 12.34748 2022-10-27T11:05:06Z 18.04153 2022-10-27T11:05:43Z 7.59352 2022-10-27T11:05:59Z 4.64992 2022-10-27T11:20:05Z 4.14678 2022-10-27T11:20:44Z 4.63739 2022-10-27T11:39:07Z 5.10158 2022-10-27T11:39:56Z 4.50829 2022-10-27T11:41:33Z 4.35017 2022-10-27T11:42:16Z 4.46244 2022-10-27T11:50:40Z 4.42624 2022-10-27T11:50:59Z 4.56401 2022-10-27T11:51:24Z 4.33287 2022-10-27T11:51:57Z 4.24187 2022-10-27T11:53:08Z 4.33298 2022-10-27T11:53:13Z 4.44023 2022-10-27T11:54:07Z 4.74253 2022-10-27T11:54:27Z 4.85667 2022-10-27T11:56:52Z 4.94674 2022-10-27T11:58:07Z 4.30512 2022-10-27T12:01:59Z 4.48383 2022-10-27T12:02:12Z 22.58153 2022-10-27T12:12:26Z 3.64482 2022-10-27T12:13:03Z 2.51292 2022-10-27T12:13:05Z 2.82398 2022-10-27T12:13:33Z 4.35429 2022-10-27T12:17:33Z 4.15359 2022-10-27T12:21:32Z 18.62578 2022-10-27T12:39:49Z 4.37643 2022-10-27T12:44:05Z 4.46423 2022-10-27T12:59:58Z 4.28229 2022-10-27T13:00:03Z 4.42433 2022-10-27T13:07:33Z 4.07891 2022-10-27T13:07:34Z 4.15052 2022-10-27T13:08:59Z 4.82014 2022-10-27T13:11:03Z 4.89579 2022-10-27T13:11:49Z 4.28388 2022-10-27T13:14:16Z 4.40385 2022-10-27T13:14:39Z 4.33716 2022-10-27T13:15:10Z 4.34266 2022-10-27T13:16:34Z 4.32192 2022-10-27T13:16:48Z 4.43073 2022-10-27T13:17:09Z 4.33135 2022-10-27T13:17:16Z 4.40694 2022-10-27T13:17:56Z 4.52336 2022-10-27T13:19:56Z 4.27944 2022-10-27T13:20:51Z 3.71442 2022-10-27T13:24:20Z 4.66873 2022-10-27T13:28:05Z 2.70071 2022-10-27T13:33:05Z 18.68107 2022-10-27T13:39:35Z 14.70123 2022-10-27T16:18:07Z 14.78703 2022-10-27T16:18:16Z 14.89457 2022-10-27T16:20:24Z 14.78084 2022-10-27T16:28:23Z 15.36714 2022-10-27T16:28:30Z 14.70366 2022-10-27T16:29:10Z 17.18000 2022-10-28T05:03:14Z 17.50959 2022-10-28T05:03:51Z 14.76748 2022-10-28T05:04:09Z 14.71142 2022-10-28T05:21:10Z 17.33617 2022-10-28T05:21:24Z 14.23811 2022-10-28T05:22:01Z 15.12135 2022-10-28T05:22:27Z 15.63776 2022-10-28T05:22:30Z 118.31202 2022-10-28T09:53:15Z 115.98777 2022-10-28T09:53:30Z 114.59649 2022-10-28T09:53:41Z 114.74637 2022-10-28T09:53:58Z 115.58076 2022-10-28T09:54:06Z 113.44102 2022-10-28T09:54:16Z 116.70583 2022-10-28T09:54:26Z 116.50259 2022-10-28T09:54:34Z 115.47990 2022-10-28T09:54:44Z 115.05716 2022-10-28T09:54:51Z 117.96093 2022-10-28T09:54:54Z 117.78091 2022-10-28T09:54:57Z 115.93447 2022-10-28T09:55:21Z 115.78712 2022-10-28T09:55:23Z 116.88326 2022-10-28T09:55:26Z 117.08451 2022-10-28T09:55:28Z 118.74136 2022-10-28T09:55:29Z 118.92043 2022-10-28T09:55:30Z 119.08201 2022-10-28T09:55:32Z 119.64992 2022-10-28T09:55:33Z 119.03703 2022-10-28T09:55:34Z 120.28919 2022-10-28T09:55:35Z 119.37989 2022-10-28T09:55:36Z 118.95346 2022-10-28T09:55:37Z 114.74974 2022-10-28T09:55:38Z 117.90756 2022-10-28T09:55:39Z 118.43776 2022-10-28T09:55:40Z 117.99740 2022-10-28T09:55:41Z 116.88430 2022-10-28T09:55:43Z 116.16094 2022-10-28T09:55:44Z 113.93728 2022-10-28T09:55:46Z 115.20516 2022-10-28T09:55:47Z 115.13257 2022-10-28T09:55:48Z 115.39193 2022-10-28T09:55:49Z 114.42208 2022-10-28T09:55:50Z 114.39341 2022-10-28T09:55:51Z 113.71789 2022-10-28T09:55:52Z 114.10997 2022-10-28T09:55:53Z 113.42777 2022-10-28T09:55:54Z 114.01278 2022-10-28T09:55:55Z 114.39081 2022-10-28T09:55:56Z 115.19601 2022-10-28T09:55:57Z 115.78526 2022-10-28T09:55:58Z 116.46227 2022-10-28T09:55:59Z 117.02341 2022-10-28T09:56:00Z 117.51531 2022-10-28T09:56:01Z 117.89727 2022-10-28T09:56:02Z 118.21742 2022-10-28T09:56:03Z 118.53935 2022-10-28T09:56:04Z 122.14846 2022-10-28T09:56:05Z 122.21220 2022-10-28T09:56:06Z 123.90489 2022-10-28T09:56:08Z 121.77535 2022-10-28T09:56:09Z 118.12386 2022-10-28T09:56:11Z 122.37612 2022-10-28T09:56:12Z 122.12393 2022-10-28T09:56:18Z 124.24143 2022-10-28T09:56:27Z 120.17307 2022-10-28T09:56:31Z 122.84361 2022-10-28T09:56:32Z 123.42540 2022-10-28T09:56:33Z 122.80250 2022-10-28T09:56:34Z 121.38936 2022-10-28T09:56:35Z 123.10544 2022-10-28T09:56:36Z 124.39956 2022-10-28T09:56:38Z 125.76844 2022-10-28T09:56:40Z 125.81828 2022-10-28T09:56:41Z 125.24131 2022-10-28T09:56:42Z 123.81878 2022-10-28T09:56:43Z 123.74394 2022-10-28T09:56:44Z 121.43968 2022-10-28T09:56:45Z 121.00246 2022-10-28T09:56:46Z 119.94262 2022-10-28T09:56:47Z 120.83799 2022-10-28T09:56:50Z 123.21861 2022-10-28T09:56:51Z 121.37175 2022-10-28T09:56:54Z 118.87559 2022-10-28T09:56:59Z 118.98478 2022-10-28T09:57:01Z 120.24941 2022-10-28T09:57:03Z 121.30291 2022-10-28T09:57:05Z 120.00379 2022-10-28T09:57:07Z 120.23727 2022-10-28T09:57:09Z 120.75164 2022-10-28T09:57:10Z 120.81995 2022-10-28T09:57:11Z 120.49720 2022-10-28T09:57:12Z 120.30954 2022-10-28T09:57:13Z 120.70650 2022-10-28T09:57:14Z 120.66311 2022-10-28T09:57:15Z 120.75370 2022-10-28T09:57:16Z 120.69429 2022-10-28T09:57:18Z 120.49507 2022-10-28T09:57:19Z 120.97554 2022-10-28T09:57:21Z 122.15065 2022-10-28T09:57:26Z 122.04486 2022-10-28T09:57:29Z 122.43384 2022-10-28T09:57:41Z 124.14164 2022-10-28T09:57:58Z 123.98500 2022-10-28T09:58:02Z 121.27704 2022-10-28T09:58:24Z 121.04646 2022-10-28T09:58:29Z 122.81239 2022-10-28T09:58:34Z 122.83962 2022-10-28T09:58:45Z 121.21115 2022-10-28T09:58:51Z 118.73269 2022-10-28T09:58:58Z 114.77972 2022-10-28T09:59:00Z 120.97339 2022-10-28T09:59:14Z 122.53599 2022-10-28T09:59:27Z 126.12025 2022-10-28T09:59:30Z 125.53082 2022-10-28T09:59:32Z 124.85841 2022-10-28T09:59:33Z 125.08688 2022-10-28T09:59:34Z 124.99855 2022-10-28T09:59:36Z 125.45172 2022-10-28T09:59:38Z 125.04616 2022-10-28T09:59:40Z 124.76235 2022-10-28T09:59:42Z 125.43117 2022-10-28T09:59:43Z 124.77055 2022-10-28T09:59:44Z 125.37453 2022-10-28T09:59:45Z 123.91847 2022-10-28T09:59:46Z 125.70223 2022-10-28T09:59:47Z 125.90804 2022-10-28T09:59:49Z 123.95903 2022-10-28T09:59:50Z 124.96991 2022-10-28T09:59:51Z 124.81212 2022-10-28T09:59:52Z 125.13056 2022-10-28T09:59:53Z 125.41351 2022-10-28T09:59:54Z 125.18685 2022-10-28T09:59:55Z 124.99013 2022-10-28T09:59:56Z 125.46973 2022-10-28T09:59:57Z 125.05432 2022-10-28T10:00:03Z 129.08847 2022-10-28T10:00:08Z 128.65583 2022-10-28T10:00:09Z 128.61165 2022-10-28T10:00:10Z 128.85522 2022-10-28T10:00:11Z 128.32948 2022-10-28T10:00:12Z 128.30781 2022-10-28T10:00:13Z 128.02168 2022-10-28T10:00:14Z 129.20677 2022-10-28T10:00:15Z 127.88030 2022-10-28T10:00:16Z 125.91297 2022-10-28T10:00:18Z 120.50589 2022-10-28T10:00:19Z 121.40401 2022-10-28T10:00:20Z 121.62024 2022-10-28T10:00:21Z 121.44359 2022-10-28T10:00:22Z 121.84863 2022-10-28T10:00:23Z 121.85486 2022-10-28T10:00:24Z 122.20569 2022-10-28T10:00:26Z 121.93349 2022-10-28T10:00:27Z 121.49101 2022-10-28T10:00:28Z 120.45539 2022-10-28T10:00:29Z 120.34359 2022-10-28T10:00:30Z 120.07885 2022-10-28T10:00:31Z 119.47525 2022-10-28T10:00:32Z 119.20347 2022-10-28T10:00:33Z 119.28261 2022-10-28T10:00:34Z 119.01837 2022-10-28T10:00:35Z 119.04105 2022-10-28T10:00:36Z 118.82601 2022-10-28T10:00:37Z 118.71372 2022-10-28T10:00:38Z 119.17307 2022-10-28T10:00:39Z 118.83308 2022-10-28T10:00:41Z 118.45507 2022-10-28T10:00:42Z 118.19958 2022-10-28T10:00:43Z 117.67070 2022-10-28T10:00:44Z 117.37937 2022-10-28T10:00:45Z 117.57168 2022-10-28T10:00:46Z 117.55747 2022-10-28T10:00:47Z 117.39557 2022-10-28T10:00:48Z 117.21056 2022-10-28T10:00:49Z 117.85569 2022-10-28T10:00:50Z 117.71857 2022-10-28T10:00:51Z 118.21244 2022-10-28T10:00:52Z 117.83366 2022-10-28T10:00:53Z 118.02526 2022-10-28T10:00:54Z 118.12555 2022-10-28T10:00:55Z 117.47997 2022-10-28T10:00:56Z 117.34314 2022-10-28T10:00:57Z 117.45241 2022-10-28T10:00:58Z 117.44047 2022-10-28T10:00:59Z 117.61519 2022-10-28T10:01:00Z 117.66079 2022-10-28T10:01:01Z 117.69206 2022-10-28T10:01:02Z 117.86133 2022-10-28T10:01:03Z 117.63654 2022-10-28T10:01:04Z 117.63310 2022-10-28T10:01:05Z 118.17941 2022-10-28T10:01:06Z 118.02557 2022-10-28T10:01:07Z 118.21252 2022-10-28T10:01:08Z 118.10779 2022-10-28T10:01:09Z 120.00404 2022-10-28T10:01:10Z 119.87984 2022-10-28T10:01:11Z 119.74065 2022-10-28T10:01:17Z 122.73439 2022-10-28T10:01:21Z 129.06167 2022-10-28T10:01:25Z 129.98980 2022-10-28T10:01:26Z 130.58339 2022-10-28T10:01:27Z 129.47806 2022-10-28T10:01:28Z 128.56777 2022-10-28T10:01:29Z 127.29882 2022-10-28T10:01:30Z 125.54089 2022-10-28T10:01:31Z 125.65474 2022-10-28T10:01:32Z 123.89206 2022-10-28T10:01:33Z 123.67882 2022-10-28T10:01:34Z 122.84820 2022-10-28T10:01:35Z 124.74771 2022-10-28T10:01:36Z 124.58832 2022-10-28T10:01:37Z 123.28680 2022-10-28T10:01:38Z 122.14642 2022-10-28T10:01:39Z 120.89560 2022-10-28T10:01:40Z 122.61002 2022-10-28T10:01:41Z 114.15542 2022-10-28T10:01:42Z 119.95747 2022-10-28T10:01:43Z 120.29947 2022-10-28T10:01:44Z 120.97555 2022-10-28T10:01:45Z 120.75460 2022-10-28T10:01:46Z 120.83905 2022-10-28T10:01:47Z 121.15524 2022-10-28T10:01:48Z 124.43988 2022-10-28T10:01:50Z 124.96691 2022-10-28T10:01:51Z 124.38024 2022-10-28T10:01:52Z 123.99782 2022-10-28T10:01:53Z 125.91704 2022-10-28T10:01:54Z 123.01036 2022-10-28T10:01:55Z 122.76638 2022-10-28T10:01:57Z 121.90551 2022-10-28T10:01:58Z 121.09198 2022-10-28T10:01:59Z 120.86365 2022-10-28T10:02:01Z 119.74668 2022-10-28T10:02:02Z 119.65615 2022-10-28T10:02:03Z 119.42172 2022-10-28T10:02:04Z 119.40497 2022-10-28T10:02:05Z 119.75278 2022-10-28T10:02:06Z 119.34317 2022-10-28T10:02:07Z 119.72472 2022-10-28T10:02:08Z 120.01107 2022-10-28T10:02:09Z 120.15811 2022-10-28T10:02:10Z 120.60036 2022-10-28T10:02:11Z 119.71065 2022-10-28T10:02:12Z 119.36643 2022-10-28T10:02:14Z 119.94620 2022-10-28T10:02:16Z 118.85648 2022-10-28T10:02:18Z 119.65742 2022-10-28T10:02:23Z 117.96138 2022-10-28T10:02:29Z 118.71347 2022-10-28T10:02:30Z 118.63934 2022-10-28T10:02:31Z 118.52366 2022-10-28T10:02:32Z 118.81754 2022-10-28T10:02:33Z 118.31559 2022-10-28T10:02:34Z 118.16872 2022-10-28T10:02:35Z 117.68053 2022-10-28T10:02:36Z 117.78991 2022-10-28T10:02:37Z 117.51548 2022-10-28T10:02:38Z 117.84149 2022-10-28T10:02:39Z 117.64669 2022-10-28T10:02:40Z 117.87755 2022-10-28T10:02:41Z 117.84460 2022-10-28T10:02:42Z 117.91759 2022-10-28T10:02:43Z 118.34079 2022-10-28T10:02:44Z 118.55161 2022-10-28T10:02:45Z 118.49807 2022-10-28T10:02:46Z 118.66682 2022-10-28T10:02:47Z 118.71379 2022-10-28T10:02:48Z 118.79852 2022-10-28T10:02:49Z 118.92391 2022-10-28T10:02:50Z 119.03564 2022-10-28T10:02:51Z 119.31951 2022-10-28T10:02:52Z 119.50959 2022-10-28T10:02:53Z 119.79233 2022-10-28T10:02:54Z 119.18279 2022-10-28T10:02:55Z 119.11245 2022-10-28T10:02:56Z 119.15451 2022-10-28T10:02:57Z 119.50114 2022-10-28T10:02:58Z 118.72545 2022-10-28T10:02:59Z 118.34389 2022-10-28T10:03:00Z 118.44251 2022-10-28T10:03:01Z 118.55118 2022-10-28T10:03:02Z 118.56098 2022-10-28T10:03:03Z 118.81683 2022-10-28T10:03:04Z 118.95505 2022-10-28T10:03:05Z 117.54872 2022-10-28T10:03:06Z 118.71722 2022-10-28T10:03:07Z 118.43605 2022-10-28T10:03:08Z 118.34396 2022-10-28T10:03:09Z 117.88554 2022-10-28T10:03:10Z 117.87252 2022-10-28T10:03:11Z 117.41265 2022-10-28T10:03:12Z 117.89067 2022-10-28T10:03:13Z 117.77757 2022-10-28T10:03:14Z 117.78059 2022-10-28T10:03:15Z 117.07150 2022-10-28T10:03:16Z 117.23998 2022-10-28T10:03:17Z 117.44795 2022-10-28T10:03:18Z 117.02516 2022-10-28T10:03:19Z 116.80105 2022-10-28T10:03:20Z 116.79318 2022-10-28T10:03:21Z 116.54670 2022-10-28T10:03:22Z 116.72013 2022-10-28T10:03:23Z 116.46859 2022-10-28T10:03:24Z 115.38693 2022-10-28T10:03:25Z 116.77152 2022-10-28T10:03:26Z 115.84018 2022-10-28T10:03:27Z 116.06193 2022-10-28T10:03:28Z 115.17243 2022-10-28T10:03:29Z 116.26364 2022-10-28T10:03:30Z 115.54232 2022-10-28T10:03:31Z 115.84051 2022-10-28T10:03:32Z 115.80950 2022-10-28T10:03:33Z 115.30661 2022-10-28T10:03:34Z 115.61865 2022-10-28T10:03:35Z 115.18274 2022-10-28T10:03:36Z 115.53717 2022-10-28T10:03:37Z 115.32685 2022-10-28T10:03:38Z 114.78840 2022-10-28T10:03:39Z 114.95037 2022-10-28T10:03:40Z 115.02545 2022-10-28T10:03:41Z 114.64723 2022-10-28T10:03:42Z 114.37815 2022-10-28T10:03:43Z 114.55171 2022-10-28T10:03:44Z 114.57881 2022-10-28T10:03:45Z 114.59998 2022-10-28T10:03:46Z 114.20453 2022-10-28T10:03:47Z 114.65121 2022-10-28T10:03:48Z 113.40085 2022-10-28T10:03:50Z 113.35016 2022-10-28T10:03:51Z 113.76909 2022-10-28T10:03:52Z 113.87418 2022-10-28T10:03:53Z 114.21117 2022-10-28T10:03:54Z 114.33842 2022-10-28T10:03:55Z 114.07827 2022-10-28T10:03:56Z 113.88188 2022-10-28T10:03:57Z 113.74083 2022-10-28T10:03:58Z 113.90246 2022-10-28T10:03:59Z 113.92251 2022-10-28T10:04:00Z 114.27474 2022-10-28T10:04:01Z 114.48900 2022-10-28T10:04:02Z 114.26980 2022-10-28T10:04:03Z 114.11368 2022-10-28T10:04:04Z 113.91534 2022-10-28T10:04:05Z 113.66722 2022-10-28T10:04:06Z 113.59784 2022-10-28T10:04:07Z 113.67772 2022-10-28T10:04:08Z 113.53029 2022-10-28T10:04:09Z 113.52563 2022-10-28T10:04:10Z 113.26389 2022-10-28T10:04:11Z 112.91559 2022-10-28T10:04:12Z 113.76733 2022-10-28T10:04:13Z 114.45996 2022-10-28T10:04:14Z 113.21377 2022-10-28T10:04:15Z 113.47196 2022-10-28T10:04:16Z 113.57640 2022-10-28T10:04:17Z 113.71536 2022-10-28T10:04:18Z 113.73574 2022-10-28T10:04:19Z 113.99764 2022-10-28T10:04:20Z 113.85492 2022-10-28T10:04:21Z 114.11710 2022-10-28T10:04:22Z 113.91560 2022-10-28T10:04:23Z 113.87642 2022-10-28T10:04:24Z 113.92442 2022-10-28T10:04:25Z 114.25795 2022-10-28T10:04:26Z 114.26059 2022-10-28T10:04:27Z 113.46114 2022-10-28T10:04:28Z 113.60394 2022-10-28T10:04:29Z 113.55932 2022-10-28T10:04:30Z 113.59878 2022-10-28T10:04:31Z 114.44595 2022-10-28T10:04:32Z 114.54643 2022-10-28T10:04:33Z 114.00735 2022-10-28T10:04:34Z 113.96400 2022-10-28T10:04:35Z 113.75847 2022-10-28T10:04:36Z 114.03240 2022-10-28T10:04:37Z 113.85927 2022-10-28T10:04:38Z 114.08842 2022-10-28T10:04:39Z 113.98688 2022-10-28T10:04:40Z 114.28400 2022-10-28T10:04:41Z 114.49079 2022-10-28T10:04:42Z 114.52844 2022-10-28T10:04:43Z 114.54543 2022-10-28T10:04:44Z 114.13445 2022-10-28T10:04:45Z 114.09780 2022-10-28T10:04:46Z 113.99238 2022-10-28T10:04:47Z 114.02916 2022-10-28T10:04:48Z 114.03661 2022-10-28T10:04:49Z 114.28895 2022-10-28T10:04:50Z 114.17486 2022-10-28T10:04:51Z 114.02633 2022-10-28T10:04:52Z 114.16526 2022-10-28T10:04:53Z 114.38911 2022-10-28T10:04:54Z 114.63436 2022-10-28T10:04:55Z 114.73515 2022-10-28T10:04:56Z 114.40925 2022-10-28T10:04:57Z 114.65179 2022-10-28T10:04:58Z 114.55947 2022-10-28T10:04:59Z 114.38058 2022-10-28T10:05:00Z 114.33824 2022-10-28T10:05:01Z 114.62635 2022-10-28T10:05:02Z 114.70105 2022-10-28T10:05:03Z 114.88103 2022-10-28T10:05:04Z 114.55523 2022-10-28T10:05:05Z 114.55308 2022-10-28T10:05:06Z 114.79213 2022-10-28T10:05:07Z 115.93361 2022-10-28T10:05:08Z 116.06650 2022-10-28T10:05:09Z 115.99309 2022-10-28T10:05:10Z 115.50350 2022-10-28T10:05:11Z 113.23344 2022-10-28T10:05:12Z 115.38283 2022-10-28T10:05:13Z 114.06838 2022-10-28T10:05:14Z 114.14992 2022-10-28T10:05:15Z 115.60366 2022-10-28T10:05:16Z 115.63269 2022-10-28T10:05:17Z 115.64440 2022-10-28T10:05:18Z 115.61897 2022-10-28T10:05:19Z 115.31127 2022-10-28T10:05:20Z 115.15222 2022-10-28T10:05:21Z 115.28118 2022-10-28T10:05:22Z 115.17193 2022-10-28T10:05:23Z 115.03547 2022-10-28T10:05:24Z 115.15277 2022-10-28T10:05:25Z 115.03822 2022-10-28T10:05:26Z 115.41934 2022-10-28T10:05:27Z 115.23714 2022-10-28T10:05:28Z 115.31566 2022-10-28T10:05:29Z 115.26939 2022-10-28T10:05:30Z 115.67993 2022-10-28T10:05:31Z 115.49828 2022-10-28T10:05:32Z 115.26865 2022-10-28T10:05:33Z 115.46079 2022-10-28T10:05:34Z 115.23529 2022-10-28T10:05:35Z 115.20493 2022-10-28T10:05:36Z 115.40889 2022-10-28T10:05:37Z 115.61539 2022-10-28T10:05:38Z 115.74667 2022-10-28T10:05:39Z 115.46357 2022-10-28T10:05:40Z 116.12676 2022-10-28T10:05:41Z 116.35515 2022-10-28T10:05:42Z 115.30348 2022-10-28T10:05:43Z 115.83854 2022-10-28T10:05:44Z 115.67952 2022-10-28T10:05:45Z 114.99386 2022-10-28T10:05:46Z 115.26949 2022-10-28T10:05:47Z 115.41532 2022-10-28T10:05:48Z 115.38130 2022-10-28T10:05:49Z 115.68848 2022-10-28T10:05:50Z 115.95810 2022-10-28T10:05:51Z 116.35321 2022-10-28T10:05:52Z 115.93298 2022-10-28T10:05:53Z 115.57209 2022-10-28T10:05:54Z 115.26430 2022-10-28T10:05:55Z 115.06808 2022-10-28T10:05:56Z 115.02207 2022-10-28T10:05:57Z 116.97322 2022-10-28T10:05:58Z 114.86095 2022-10-28T10:05:59Z 114.49040 2022-10-28T10:06:00Z 115.74089 2022-10-28T10:06:02Z 115.97242 2022-10-28T10:06:03Z 115.74564 2022-10-28T10:06:04Z 114.60477 2022-10-28T10:06:05Z 113.79026 2022-10-28T10:06:06Z 114.59232 2022-10-28T10:06:07Z 114.56275 2022-10-28T10:06:08Z 114.66563 2022-10-28T10:06:09Z 115.41728 2022-10-28T10:06:10Z 115.17773 2022-10-28T10:06:11Z 115.07962 2022-10-28T10:06:12Z 114.86002 2022-10-28T10:06:13Z 114.94571 2022-10-28T10:06:14Z 114.55747 2022-10-28T10:06:15Z 114.18019 2022-10-28T10:06:16Z 115.05207 2022-10-28T10:06:17Z 115.53108 2022-10-28T10:06:18Z 115.78982 2022-10-28T10:06:19Z 115.46192 2022-10-28T10:06:20Z 114.40086 2022-10-28T10:06:21Z 114.22491 2022-10-28T10:06:22Z 113.91805 2022-10-28T10:06:23Z 113.69931 2022-10-28T10:06:24Z 113.30305 2022-10-28T10:06:25Z 113.00494 2022-10-28T10:06:26Z 113.26240 2022-10-28T10:06:27Z 114.11424 2022-10-28T10:06:28Z 114.45988 2022-10-28T10:06:29Z 114.28693 2022-10-28T10:06:30Z 113.84251 2022-10-28T10:06:31Z 113.16199 2022-10-28T10:06:32Z 113.09058 2022-10-28T10:06:33Z 112.93847 2022-10-28T10:06:34Z 113.02287 2022-10-28T10:06:35Z 113.04134 2022-10-28T10:06:36Z 112.80812 2022-10-28T10:06:37Z 113.30434 2022-10-28T10:06:38Z 113.11266 2022-10-28T10:06:39Z 113.35106 2022-10-28T10:06:40Z 113.38048 2022-10-28T10:06:41Z 112.81525 2022-10-28T10:06:42Z 113.10931 2022-10-28T10:06:43Z 113.00520 2022-10-28T10:06:44Z 113.49125 2022-10-28T10:06:45Z 113.31827 2022-10-28T10:06:46Z 113.04569 2022-10-28T10:06:47Z 113.50619 2022-10-28T10:06:48Z 113.48374 2022-10-28T10:06:49Z 113.32870 2022-10-28T10:06:50Z 113.50073 2022-10-28T10:06:51Z 113.64745 2022-10-28T10:06:52Z 113.49242 2022-10-28T10:06:53Z 113.57705 2022-10-28T10:06:54Z 112.85794 2022-10-28T10:06:55Z 113.23056 2022-10-28T10:06:56Z 112.52369 2022-10-28T10:06:57Z 113.28169 2022-10-28T10:06:58Z 112.52824 2022-10-28T10:06:59Z 113.71241 2022-10-28T10:07:00Z 113.95102 2022-10-28T10:07:01Z 114.46360 2022-10-28T10:07:02Z 113.85037 2022-10-28T10:07:03Z 113.25734 2022-10-28T10:07:04Z 112.63725 2022-10-28T10:07:05Z 112.14895 2022-10-28T10:07:06Z 112.26186 2022-10-28T10:07:07Z 112.40781 2022-10-28T10:07:08Z 112.29569 2022-10-28T10:07:09Z 111.95781 2022-10-28T10:07:10Z 111.90283 2022-10-28T10:07:11Z 111.74073 2022-10-28T10:07:12Z 112.24984 2022-10-28T10:07:13Z 112.23890 2022-10-28T10:07:14Z 112.23060 2022-10-28T10:07:15Z 112.03961 2022-10-28T10:07:16Z 112.22195 2022-10-28T10:07:17Z 112.45027 2022-10-28T10:07:18Z 112.52155 2022-10-28T10:07:19Z 112.72975 2022-10-28T10:07:20Z 112.65338 2022-10-28T10:07:21Z 112.23993 2022-10-28T10:07:22Z 113.83266 2022-10-28T10:07:23Z 112.24905 2022-10-28T10:07:24Z 112.49857 2022-10-28T10:07:25Z 112.69908 2022-10-28T10:07:26Z 112.49437 2022-10-28T10:07:27Z 112.25325 2022-10-28T10:07:28Z 112.34491 2022-10-28T10:07:29Z 112.87655 2022-10-28T10:07:30Z 112.92726 2022-10-28T10:07:31Z 113.26626 2022-10-28T10:07:32Z 113.29628 2022-10-28T10:07:33Z 113.28598 2022-10-28T10:07:34Z 113.18360 2022-10-28T10:07:35Z 113.36711 2022-10-28T10:07:36Z 113.23749 2022-10-28T10:07:37Z 113.12355 2022-10-28T10:07:38Z 113.31297 2022-10-28T10:07:39Z 113.34350 2022-10-28T10:07:40Z 113.64085 2022-10-28T10:07:41Z 113.76171 2022-10-28T10:07:42Z 113.66466 2022-10-28T10:07:43Z 113.70599 2022-10-28T10:07:44Z 113.57462 2022-10-28T10:07:45Z 113.62840 2022-10-28T10:07:46Z 113.45014 2022-10-28T10:07:47Z 113.46257 2022-10-28T10:07:48Z 113.54787 2022-10-28T10:07:49Z 113.92863 2022-10-28T10:07:50Z 114.11213 2022-10-28T10:07:51Z 113.99586 2022-10-28T10:07:52Z 112.60535 2022-10-28T10:07:53Z 111.91105 2022-10-28T10:07:54Z 111.48248 2022-10-28T10:07:55Z 116.00801 2022-10-28T10:07:56Z 116.52645 2022-10-28T10:07:57Z 112.93247 2022-10-28T10:07:58Z 113.15872 2022-10-28T10:07:59Z 111.99738 2022-10-28T10:08:00Z 110.82337 2022-10-28T10:08:01Z 110.38679 2022-10-28T10:08:02Z 109.02324 2022-10-28T10:08:03Z 106.49271 2022-10-28T10:08:05Z 106.96568 2022-10-28T10:08:07Z 107.79647 2022-10-28T10:08:09Z 109.42419 2022-10-28T10:08:10Z 108.82646 2022-10-28T10:08:11Z 109.27919 2022-10-28T10:08:12Z 111.21627 2022-10-28T10:08:15Z 107.28839 2022-10-28T10:08:16Z 106.00626 2022-10-28T10:08:19Z 105.50848 2022-10-28T10:08:20Z 104.91458 2022-10-28T10:08:22Z 104.06866 2022-10-28T10:08:23Z 104.49824 2022-10-28T10:08:24Z 104.72212 2022-10-28T10:08:25Z 104.89172 2022-10-28T10:08:26Z 104.80149 2022-10-28T10:08:27Z 103.86645 2022-10-28T10:08:28Z 101.86938 2022-10-28T10:08:30Z 101.68480 2022-10-28T10:08:31Z 100.46185 2022-10-28T10:08:33Z 98.51097 2022-10-28T10:08:35Z 99.58330 2022-10-28T10:08:36Z 101.31345 2022-10-28T10:08:37Z 102.42874 2022-10-28T10:08:38Z 100.35267 2022-10-28T10:08:40Z 98.84579 2022-10-28T10:08:42Z 97.92143 2022-10-28T10:08:44Z 97.96497 2022-10-28T10:08:45Z 99.48481 2022-10-28T10:08:46Z 100.81274 2022-10-28T10:08:47Z 99.47485 2022-10-28T10:08:49Z 100.03046 2022-10-28T10:08:50Z 99.56590 2022-10-28T10:08:51Z 99.55518 2022-10-28T10:08:52Z 99.24396 2022-10-28T10:08:54Z 99.19502 2022-10-28T10:08:55Z 99.30730 2022-10-28T10:08:56Z 97.22532 2022-10-28T10:08:58Z 98.12159 2022-10-28T10:08:59Z 98.71450 2022-10-28T10:09:00Z 98.56146 2022-10-28T10:09:01Z 99.25386 2022-10-28T10:09:02Z 98.64436 2022-10-28T10:09:03Z 98.45350 2022-10-28T10:09:04Z 98.01299 2022-10-28T10:09:05Z 98.65550 2022-10-28T10:09:06Z 98.23365 2022-10-28T10:09:07Z 99.04350 2022-10-28T10:09:09Z 100.58617 2022-10-28T10:09:10Z 101.28326 2022-10-28T10:09:11Z 101.31163 2022-10-28T10:09:12Z 101.56091 2022-10-28T10:09:13Z 100.99693 2022-10-28T10:09:14Z 102.33951 2022-10-28T10:09:15Z 101.13902 2022-10-28T10:09:16Z 100.56756 2022-10-28T10:09:17Z 103.31349 2022-10-28T10:09:18Z 104.95537 2022-10-28T10:09:19Z 104.28595 2022-10-28T10:09:20Z 103.92531 2022-10-28T10:09:22Z 95.99657 2022-10-28T10:09:25Z 100.25270 2022-10-28T10:09:29Z 98.08395 2022-10-28T10:09:32Z 99.94624 2022-10-28T10:09:33Z 99.65699 2022-10-28T10:09:37Z 102.44835 2022-10-28T10:09:39Z 102.00070 2022-10-28T10:09:46Z 102.93750 2022-10-28T10:09:49Z 106.53508 2022-10-28T10:09:50Z 105.92905 2022-10-28T10:09:53Z 104.36318 2022-10-28T10:09:55Z 105.67567 2022-10-28T10:09:56Z 107.47714 2022-10-28T10:09:57Z 106.88246 2022-10-28T10:09:58Z 108.00472 2022-10-28T10:09:59Z 106.02855 2022-10-28T10:10:02Z 103.03641 2022-10-28T10:10:05Z 102.13153 2022-10-28T10:10:06Z 102.63583 2022-10-28T10:10:07Z 103.85913 2022-10-28T10:10:08Z 105.60434 2022-10-28T10:10:09Z 107.56052 2022-10-28T10:10:10Z 107.03778 2022-10-28T10:10:12Z 104.79939 2022-10-28T10:10:14Z 105.77444 2022-10-28T10:10:20Z 105.72751 2022-10-28T10:10:21Z 105.65716 2022-10-28T10:10:22Z 110.18852 2022-10-28T10:10:23Z 110.68976 2022-10-28T10:10:24Z 111.20290 2022-10-28T10:10:25Z 110.47622 2022-10-28T10:10:26Z 110.78337 2022-10-28T10:10:27Z 112.29568 2022-10-28T10:10:29Z 111.95809 2022-10-28T10:10:30Z 111.88903 2022-10-28T10:10:31Z 111.94608 2022-10-28T10:10:32Z 112.08658 2022-10-28T10:10:33Z 112.80718 2022-10-28T10:10:34Z 113.67088 2022-10-28T10:10:35Z 113.57964 2022-10-28T10:10:36Z 114.18385 2022-10-28T10:10:37Z 114.12885 2022-10-28T10:10:38Z 114.70314 2022-10-28T10:10:39Z 114.89946 2022-10-28T10:10:40Z 112.41876 2022-10-28T10:10:42Z 114.02236 2022-10-28T10:10:43Z 113.94350 2022-10-28T10:10:44Z 115.57541 2022-10-28T10:10:45Z 115.63762 2022-10-28T10:10:46Z 115.50642 2022-10-28T10:10:47Z 115.56534 2022-10-28T10:10:48Z 116.29157 2022-10-28T10:10:49Z 115.75865 2022-10-28T10:10:50Z 115.60030 2022-10-28T10:10:51Z 114.08367 2022-10-28T10:10:53Z 112.11108 2022-10-28T10:10:54Z 91.03840 2022-10-28T10:10:57Z 98.11901 2022-10-28T10:10:58Z 99.89962 2022-10-28T10:11:03Z 101.39601 2022-10-28T10:11:05Z 102.18214 2022-10-28T10:11:06Z 100.71509 2022-10-28T10:11:08Z 103.02556 2022-10-28T10:11:09Z 104.47353 2022-10-28T10:11:10Z 103.69108 2022-10-28T10:11:11Z 106.20871 2022-10-28T10:11:12Z 106.13507 2022-10-28T10:11:13Z 107.93711 2022-10-28T10:11:15Z 107.18633 2022-10-28T10:11:18Z 107.10129 2022-10-28T10:11:19Z 107.25459 2022-10-28T10:11:20Z 107.05273 2022-10-28T10:11:21Z 108.20020 2022-10-28T10:11:22Z 109.24889 2022-10-28T10:11:23Z 109.82463 2022-10-28T10:11:24Z 109.91740 2022-10-28T10:11:25Z 109.61488 2022-10-28T10:11:26Z 109.99095 2022-10-28T10:11:27Z 104.23247 2022-10-28T10:11:28Z 106.18486 2022-10-28T10:11:30Z 107.83111 2022-10-28T10:11:31Z 106.87238 2022-10-28T10:11:32Z 109.70851 2022-10-28T10:11:33Z 110.04195 2022-10-28T10:11:34Z 110.25141 2022-10-28T10:11:35Z 110.99386 2022-10-28T10:11:36Z 109.34780 2022-10-28T10:11:37Z 110.59476 2022-10-28T10:11:38Z 111.97332 2022-10-28T10:11:39Z 112.48029 2022-10-28T10:11:40Z 112.47136 2022-10-28T10:11:41Z 113.18980 2022-10-28T10:11:42Z 114.45765 2022-10-28T10:11:43Z 113.69657 2022-10-28T10:11:44Z 114.17634 2022-10-28T10:11:45Z 113.89543 2022-10-28T10:11:47Z 113.31827 2022-10-28T10:11:48Z 113.34108 2022-10-28T10:11:49Z 113.37822 2022-10-28T10:11:50Z 113.63010 2022-10-28T10:11:51Z 112.10791 2022-10-28T10:11:52Z 112.50602 2022-10-28T10:11:53Z 111.83161 2022-10-28T10:11:54Z 112.06077 2022-10-28T10:11:55Z 111.32299 2022-10-28T10:11:57Z 112.90517 2022-10-28T10:11:58Z 111.44690 2022-10-28T10:11:59Z 111.18203 2022-10-28T10:12:00Z 113.51610 2022-10-28T10:12:01Z 114.10014 2022-10-28T10:12:02Z 114.25572 2022-10-28T10:12:03Z 114.04810 2022-10-28T10:12:04Z 115.05215 2022-10-28T10:12:05Z 114.55534 2022-10-28T10:12:06Z 114.62695 2022-10-28T10:12:07Z 114.08909 2022-10-28T10:12:08Z 115.11383 2022-10-28T10:12:09Z 115.82886 2022-10-28T10:12:10Z 115.25708 2022-10-28T10:12:11Z 115.31110 2022-10-28T10:12:12Z 116.98987 2022-10-28T10:12:13Z 117.19977 2022-10-28T10:12:14Z 116.90550 2022-10-28T10:12:15Z 116.23951 2022-10-28T10:12:16Z 116.50253 2022-10-28T10:12:18Z 116.98073 2022-10-28T10:12:19Z 116.66594 2022-10-28T10:12:20Z 117.18549 2022-10-28T10:12:21Z 116.60405 2022-10-28T10:12:22Z 116.20405 2022-10-28T10:12:23Z 116.29137 2022-10-28T10:12:24Z 116.81411 2022-10-28T10:12:25Z 116.55717 2022-10-28T10:12:27Z 116.30957 2022-10-28T10:12:28Z 116.07484 2022-10-28T10:12:29Z 115.52802 2022-10-28T10:12:30Z 115.74407 2022-10-28T10:12:31Z 116.04772 2022-10-28T10:12:32Z 115.39238 2022-10-28T10:12:33Z 115.64152 2022-10-28T10:12:34Z 116.57567 2022-10-28T10:12:35Z 117.88446 2022-10-28T10:12:36Z 118.81564 2022-10-28T10:12:37Z 119.47429 2022-10-28T10:12:38Z 119.57891 2022-10-28T10:12:39Z 119.26043 2022-10-28T10:12:40Z 120.10644 2022-10-28T10:12:42Z 118.71617 2022-10-28T10:12:44Z 118.31075 2022-10-28T10:12:45Z 118.51943 2022-10-28T10:12:46Z 117.91384 2022-10-28T10:12:47Z 117.61678 2022-10-28T10:12:48Z 117.06796 2022-10-28T10:12:49Z 118.55266 2022-10-28T10:12:51Z 119.07971 2022-10-28T10:12:52Z 118.42325 2022-10-28T10:12:53Z 118.30786 2022-10-28T10:12:54Z 118.09002 2022-10-28T10:12:55Z 118.77637 2022-10-28T10:12:57Z 118.07543 2022-10-28T10:12:58Z 117.34111 2022-10-28T10:12:59Z 113.99781 2022-10-28T10:13:01Z 114.35219 2022-10-28T10:13:03Z 114.51453 2022-10-28T10:13:05Z 116.78073 2022-10-28T10:13:06Z 117.31189 2022-10-28T10:13:07Z 119.03940 2022-10-28T10:13:09Z 118.67968 2022-10-28T10:13:10Z 118.81154 2022-10-28T10:13:12Z 119.46991 2022-10-28T10:13:14Z 119.95816 2022-10-28T10:13:15Z 119.70132 2022-10-28T10:13:16Z 119.97239 2022-10-28T10:13:17Z 120.80015 2022-10-28T10:13:18Z 123.21767 2022-10-28T10:13:19Z 121.56995 2022-10-28T10:13:20Z 123.81894 2022-10-28T10:13:22Z 124.02373 2022-10-28T10:13:23Z 123.28401 2022-10-28T10:13:24Z 123.37665 2022-10-28T10:13:25Z 123.19631 2022-10-28T10:13:26Z 123.47536 2022-10-28T10:13:27Z 122.91858 2022-10-28T10:13:28Z 123.75988 2022-10-28T10:13:29Z 123.60214 2022-10-28T10:13:30Z 123.60738 2022-10-28T10:13:31Z 123.77617 2022-10-28T10:13:32Z 123.22121 2022-10-28T10:13:33Z 123.97320 2022-10-28T10:13:34Z 124.03127 2022-10-28T10:13:35Z 124.15506 2022-10-28T10:13:36Z 124.52396 2022-10-28T10:13:37Z 125.07480 2022-10-28T10:13:38Z 123.81751 2022-10-28T10:13:40Z 124.91748 2022-10-28T10:13:41Z 125.18069 2022-10-28T10:13:42Z 123.35184 2022-10-28T10:13:43Z 123.53074 2022-10-28T10:13:45Z 123.97397 2022-10-28T10:13:53Z 124.31980 2022-10-28T10:13:54Z 124.20798 2022-10-28T10:13:55Z 124.57295 2022-10-28T10:13:56Z 124.45414 2022-10-28T10:13:57Z 124.94705 2022-10-28T10:13:58Z 124.77585 2022-10-28T10:13:59Z 124.31024 2022-10-28T10:14:00Z 123.05976 2022-10-28T10:14:01Z 123.97613 2022-10-28T10:14:02Z 124.33763 2022-10-28T10:14:03Z 124.26661 2022-10-28T10:14:04Z 124.60696 2022-10-28T10:14:05Z 125.11692 2022-10-28T10:14:06Z 125.53627 2022-10-28T10:14:08Z 125.28658 2022-10-28T10:14:09Z 125.91730 2022-10-28T10:14:10Z 125.43917 2022-10-28T10:14:11Z 124.99914 2022-10-28T10:14:12Z 124.34056 2022-10-28T10:14:13Z 123.34303 2022-10-28T10:14:14Z 123.29327 2022-10-28T10:14:15Z 123.02734 2022-10-28T10:14:16Z 123.66516 2022-10-28T10:14:17Z 124.88071 2022-10-28T10:14:18Z 124.66428 2022-10-28T10:14:19Z 125.44683 2022-10-28T10:14:20Z 126.99997 2022-10-28T10:14:21Z 127.15011 2022-10-28T10:14:22Z 128.23917 2022-10-28T10:14:23Z 127.83272 2022-10-28T10:14:24Z 128.14105 2022-10-28T10:14:25Z 129.34760 2022-10-28T10:14:26Z 129.34886 2022-10-28T10:14:27Z 130.15832 2022-10-28T10:14:28Z 129.33636 2022-10-28T10:14:29Z 128.97962 2022-10-28T10:14:30Z 129.61557 2022-10-28T10:14:31Z 128.31618 2022-10-28T10:14:32Z 128.40131 2022-10-28T10:14:33Z 128.29465 2022-10-28T10:14:35Z 128.83523 2022-10-28T10:14:36Z 128.54391 2022-10-28T10:14:37Z 129.06118 2022-10-28T10:14:38Z 129.03712 2022-10-28T10:14:39Z 128.88127 2022-10-28T10:14:40Z 129.21539 2022-10-28T10:14:41Z 128.91246 2022-10-28T10:14:42Z 129.27959 2022-10-28T10:14:43Z 130.39326 2022-10-28T10:14:44Z 131.17968 2022-10-28T10:14:45Z 130.96121 2022-10-28T10:14:46Z 130.24041 2022-10-28T10:14:48Z 130.71695 2022-10-28T10:14:49Z 130.17737 2022-10-28T10:14:50Z 131.07350 2022-10-28T10:14:51Z 131.15201 2022-10-28T10:14:52Z 132.50042 2022-10-28T10:14:53Z 132.74893 2022-10-28T10:14:54Z 132.77301 2022-10-28T10:14:56Z 132.39031 2022-10-28T10:14:57Z 133.12138 2022-10-28T10:14:58Z 132.16830 2022-10-28T10:15:01Z 132.86892 2022-10-28T10:15:03Z 132.32430 2022-10-28T10:15:04Z 133.62983 2022-10-28T10:15:05Z 133.57768 2022-10-28T10:15:07Z 133.24493 2022-10-28T10:15:08Z 133.94477 2022-10-28T10:15:09Z 134.10438 2022-10-28T10:15:10Z 135.31117 2022-10-28T10:15:11Z 136.07791 2022-10-28T10:15:12Z 136.13056 2022-10-28T10:15:13Z 135.47809 2022-10-28T10:15:14Z 135.50444 2022-10-28T10:15:15Z 134.33489 2022-10-28T10:15:16Z 134.48331 2022-10-28T10:15:18Z 134.98289 2022-10-28T10:15:19Z 134.82060 2022-10-28T10:15:20Z 135.39263 2022-10-28T10:15:21Z 136.26086 2022-10-28T10:15:23Z 135.74115 2022-10-28T10:15:24Z 136.42645 2022-10-28T10:15:26Z 136.21165 2022-10-28T10:15:27Z 137.06361 2022-10-28T10:15:28Z 136.13207 2022-10-28T10:15:30Z 136.89873 2022-10-28T10:15:31Z 135.94358 2022-10-28T10:15:32Z 136.16693 2022-10-28T10:15:33Z 136.12174 2022-10-28T10:15:35Z 136.09947 2022-10-28T10:15:36Z 136.91157 2022-10-28T10:15:37Z 137.49444 2022-10-28T10:15:38Z 137.05649 2022-10-28T10:15:40Z 134.44283 2022-10-28T10:15:42Z 134.13760 2022-10-28T10:15:44Z 132.85284 2022-10-28T10:15:45Z 133.59155 2022-10-28T10:15:46Z 135.01702 2022-10-28T10:15:47Z 134.81531 2022-10-28T10:15:48Z 135.23502 2022-10-28T10:15:49Z 134.63355 2022-10-28T10:15:51Z 136.44779 2022-10-28T10:15:52Z 137.35332 2022-10-28T10:15:53Z 138.34773 2022-10-28T10:15:54Z 138.70437 2022-10-28T10:15:55Z 139.60309 2022-10-28T10:15:56Z 139.22797 2022-10-28T10:15:57Z 139.17770 2022-10-28T10:15:58Z 139.76413 2022-10-28T10:15:59Z 141.00933 2022-10-28T10:16:00Z 142.80273 2022-10-28T10:16:01Z 142.45964 2022-10-28T10:16:03Z 142.24034 2022-10-28T10:16:04Z 142.90897 2022-10-28T10:16:05Z 142.62240 2022-10-28T10:16:06Z 143.33371 2022-10-28T10:16:07Z 143.35817 2022-10-28T10:16:09Z 144.03250 2022-10-28T10:16:10Z 142.81343 2022-10-28T10:16:12Z 142.79666 2022-10-28T10:16:14Z 143.55636 2022-10-28T10:16:15Z 142.93431 2022-10-28T10:16:16Z 142.71198 2022-10-28T10:16:17Z 143.51394 2022-10-28T10:16:19Z 143.10681 2022-10-28T10:16:20Z 143.25010 2022-10-28T10:16:21Z 144.60346 2022-10-28T10:16:22Z 144.95831 2022-10-28T10:16:23Z 143.49134 2022-10-28T10:16:24Z 134.65765 2022-10-28T10:16:25Z 137.38357 2022-10-28T10:16:27Z 138.51895 2022-10-28T10:16:28Z 138.33612 2022-10-28T10:16:29Z 138.57240 2022-10-28T10:16:30Z 138.73725 2022-10-28T10:16:31Z 140.12589 2022-10-28T10:16:33Z 142.60055 2022-10-28T10:16:37Z 145.06698 2022-10-28T10:16:47Z 137.57303 2022-10-28T10:16:49Z 136.84474 2022-10-28T10:16:50Z 133.88530 2022-10-28T10:16:51Z 135.74740 2022-10-28T10:16:52Z 139.04225 2022-10-28T10:16:53Z 136.74506 2022-10-28T10:16:55Z 138.30615 2022-10-28T10:16:56Z 139.52343 2022-10-28T10:16:58Z 142.47958 2022-10-28T10:16:59Z 142.01490 2022-10-28T10:17:00Z 143.06907 2022-10-28T10:17:01Z 142.85807 2022-10-28T10:17:03Z 140.80361 2022-10-28T10:17:04Z 139.82506 2022-10-28T10:17:05Z 140.17792 2022-10-28T10:17:06Z 139.14446 2022-10-28T10:17:07Z 139.59294 2022-10-28T10:17:08Z 139.63441 2022-10-28T10:17:10Z 138.19824 2022-10-28T10:17:12Z 140.29145 2022-10-28T10:17:13Z 139.72887 2022-10-28T10:17:14Z 139.03275 2022-10-28T10:17:16Z 139.46810 2022-10-28T10:17:18Z 138.78327 2022-10-28T10:17:19Z 139.19446 2022-10-28T10:17:20Z 139.41475 2022-10-28T10:17:21Z 139.41690 2022-10-28T10:17:23Z 140.46817 2022-10-28T10:17:25Z 140.61203 2022-10-28T10:17:26Z 139.89718 2022-10-28T10:17:27Z 140.35072 2022-10-28T10:17:28Z 138.43175 2022-10-28T10:17:29Z 138.31926 2022-10-28T10:17:30Z 137.83498 2022-10-28T10:17:31Z 137.18318 2022-10-28T10:17:32Z 137.91120 2022-10-28T10:17:33Z 137.81693 2022-10-28T10:17:34Z 137.36768 2022-10-28T10:17:35Z 138.15979 2022-10-28T10:17:36Z 139.34384 2022-10-28T10:17:37Z 139.92599 2022-10-28T10:17:39Z 139.20129 2022-10-28T10:17:40Z 139.11247 2022-10-28T10:17:41Z 139.15435 2022-10-28T10:17:42Z 138.70775 2022-10-28T10:17:44Z 139.20113 2022-10-28T10:17:45Z 139.48753 2022-10-28T10:17:46Z 139.98946 2022-10-28T10:17:47Z 140.50755 2022-10-28T10:17:48Z 140.76731 2022-10-28T10:17:49Z 139.82089 2022-10-28T10:17:50Z 140.86971 2022-10-28T10:17:51Z 140.92069 2022-10-28T10:17:53Z 141.58916 2022-10-28T10:17:54Z 141.55282 2022-10-28T10:17:55Z 141.23809 2022-10-28T10:17:56Z 140.26659 2022-10-28T10:17:57Z 140.89897 2022-10-28T10:17:59Z 140.35140 2022-10-28T10:18:00Z 140.12396 2022-10-28T10:18:01Z 140.89751 2022-10-28T10:18:02Z 140.54087 2022-10-28T10:18:03Z 141.12024 2022-10-28T10:18:04Z 141.76052 2022-10-28T10:18:04Z 141.80492 2022-10-28T10:18:06Z 142.32059 2022-10-28T10:18:06Z 142.52432 2022-10-28T10:18:08Z 142.70293 2022-10-28T10:18:08Z 142.64275 2022-10-28T10:18:10Z 142.48415 2022-10-28T10:18:10Z 142.14532 2022-10-28T10:18:12Z 141.43719 2022-10-28T10:18:12Z 139.66363 2022-10-28T10:18:13Z 138.93667 2022-10-28T10:18:14Z 138.43798 2022-10-28T10:18:15Z 139.10665 2022-10-28T10:18:16Z 137.79016 2022-10-28T10:18:17Z 136.94671 2022-10-28T10:18:18Z 136.02601 2022-10-28T10:18:20Z 135.57739 2022-10-28T10:18:21Z 136.62013 2022-10-28T10:18:23Z 136.27281 2022-10-28T10:18:25Z 136.64947 2022-10-28T10:18:26Z 135.77896 2022-10-28T10:18:28Z 136.97889 2022-10-28T10:18:29Z 137.30809 2022-10-28T10:18:30Z 137.30224 2022-10-28T10:18:32Z 136.98099 2022-10-28T10:18:33Z 137.43653 2022-10-28T10:18:34Z 137.55369 2022-10-28T10:18:36Z 139.99124 2022-10-28T10:18:37Z 140.54665 2022-10-28T10:18:38Z 141.36457 2022-10-28T10:18:39Z 141.31335 2022-10-28T10:18:40Z 141.21993 2022-10-28T10:18:42Z 138.44508 2022-10-28T10:18:43Z 139.69372 2022-10-28T10:18:44Z 138.68507 2022-10-28T10:18:45Z 138.68444 2022-10-28T10:18:46Z 138.45025 2022-10-28T10:18:48Z 137.77874 2022-10-28T10:18:49Z 136.95355 2022-10-28T10:18:51Z 136.89205 2022-10-28T10:18:52Z 136.88027 2022-10-28T10:18:53Z 137.32897 2022-10-28T10:18:54Z 137.69897 2022-10-28T10:18:55Z 137.51168 2022-10-28T10:18:56Z 137.31594 2022-10-28T10:18:57Z 136.99380 2022-10-28T10:18:58Z 138.28322 2022-10-28T10:19:00Z 138.10759 2022-10-28T10:19:01Z 138.89664 2022-10-28T10:19:02Z 137.90543 2022-10-28T10:19:03Z 139.20917 2022-10-28T10:19:04Z 139.79207 2022-10-28T10:19:05Z 139.37660 2022-10-28T10:19:06Z 139.22198 2022-10-28T10:19:07Z 138.77257 2022-10-28T10:19:09Z 137.69533 2022-10-28T10:19:10Z 137.06676 2022-10-28T10:19:11Z 138.82941 2022-10-28T10:19:13Z 138.42333 2022-10-28T10:19:14Z 138.94541 2022-10-28T10:19:15Z 139.08476 2022-10-28T10:19:16Z 139.78154 2022-10-28T10:19:17Z 139.07859 2022-10-28T10:19:18Z 139.00531 2022-10-28T10:19:19Z 138.01623 2022-10-28T10:19:20Z 136.92217 2022-10-28T10:19:21Z 137.80579 2022-10-28T10:19:22Z 137.50549 2022-10-28T10:19:23Z 137.26081 2022-10-28T10:19:24Z 137.01849 2022-10-28T10:19:25Z 136.98046 2022-10-28T10:19:26Z 137.14917 2022-10-28T10:19:28Z 137.59291 2022-10-28T10:19:29Z 137.81865 2022-10-28T10:19:30Z 138.71250 2022-10-28T10:19:31Z 137.89115 2022-10-28T10:19:32Z 137.46974 2022-10-28T10:19:33Z 135.01123 2022-10-28T10:19:34Z 136.26589 2022-10-28T10:19:35Z 137.21987 2022-10-28T10:19:36Z 135.65786 2022-10-28T10:19:37Z 137.04553 2022-10-28T10:19:39Z 137.26932 2022-10-28T10:19:40Z 136.94554 2022-10-28T10:19:41Z 136.93046 2022-10-28T10:19:42Z 136.01716 2022-10-28T10:19:43Z 136.02305 2022-10-28T10:19:44Z 137.67831 2022-10-28T10:19:45Z 141.12027 2022-10-28T10:19:56Z 142.49121 2022-10-28T10:19:57Z 141.65996 2022-10-28T10:19:58Z 139.78723 2022-10-28T10:19:59Z 139.32049 2022-10-28T10:20:00Z 137.64775 2022-10-28T10:20:01Z 135.89422 2022-10-28T10:20:03Z 134.99093 2022-10-28T10:20:04Z 135.65173 2022-10-28T10:20:05Z 137.61421 2022-10-28T10:20:06Z 137.27438 2022-10-28T10:20:07Z 137.63501 2022-10-28T10:20:08Z 137.91609 2022-10-28T10:20:08Z 136.22911 2022-10-28T10:20:09Z 135.50526 2022-10-28T10:20:10Z 136.11048 2022-10-28T10:20:11Z 134.08736 2022-10-28T10:20:12Z 135.25234 2022-10-28T10:20:13Z 136.66621 2022-10-28T10:20:14Z 141.08769 2022-10-28T10:20:16Z 142.46156 2022-10-28T10:20:17Z 142.39443 2022-10-28T10:20:18Z 140.15434 2022-10-28T10:20:19Z 139.86391 2022-10-28T10:20:20Z 139.23428 2022-10-28T10:20:21Z 139.83592 2022-10-28T10:20:22Z 135.61241 2022-10-28T10:20:26Z 136.27624 2022-10-28T10:20:29Z 137.19192 2022-10-28T10:20:30Z 136.64800 2022-10-28T10:20:31Z 135.99654 2022-10-28T10:20:32Z 136.14893 2022-10-28T10:20:33Z 136.61065 2022-10-28T10:20:34Z 137.25655 2022-10-28T10:20:35Z 134.50149 2022-10-28T10:20:36Z 133.23224 2022-10-28T10:20:37Z 131.39538 2022-10-28T10:20:38Z 132.82927 2022-10-28T10:20:39Z 133.61599 2022-10-28T10:20:40Z 134.31785 2022-10-28T10:20:41Z 134.77079 2022-10-28T10:20:43Z 135.27367 2022-10-28T10:20:44Z 135.44126 2022-10-28T10:20:45Z 135.71361 2022-10-28T10:20:46Z 136.38325 2022-10-28T10:20:47Z 136.28936 2022-10-28T10:20:49Z 136.83682 2022-10-28T10:20:50Z 137.09619 2022-10-28T10:20:51Z 137.11957 2022-10-28T10:20:53Z 138.08285 2022-10-28T10:20:55Z 137.71554 2022-10-28T10:20:57Z 138.20722 2022-10-28T10:20:58Z 138.32231 2022-10-28T10:20:59Z 138.17921 2022-10-28T10:21:00Z 138.19338 2022-10-28T10:21:01Z 138.51115 2022-10-28T10:21:03Z 138.72930 2022-10-28T10:21:04Z 139.05698 2022-10-28T10:21:05Z 139.13345 2022-10-28T10:21:06Z 139.07395 2022-10-28T10:21:07Z 139.08952 2022-10-28T10:21:08Z 139.02204 2022-10-28T10:21:09Z 139.25440 2022-10-28T10:21:10Z 139.17196 2022-10-28T10:21:11Z 138.11509 2022-10-28T10:21:14Z 136.53251 2022-10-28T10:21:16Z 137.83550 2022-10-28T10:21:20Z 140.97923 2022-10-28T10:21:22Z 138.72431 2022-10-28T10:21:25Z 140.25965 2022-10-28T10:21:30Z 140.44271 2022-10-28T10:21:32Z 139.62545 2022-10-28T10:21:33Z 141.49027 2022-10-28T10:21:35Z 140.73046 2022-10-28T10:21:36Z 138.99718 2022-10-28T10:21:38Z 139.71870 2022-10-28T10:21:40Z 140.02654 2022-10-28T10:21:41Z 139.85632 2022-10-28T10:21:42Z 139.80453 2022-10-28T10:21:43Z 139.79913 2022-10-28T10:21:44Z 140.14874 2022-10-28T10:21:45Z 140.28518 2022-10-28T10:21:46Z 139.74712 2022-10-28T10:21:47Z 140.57573 2022-10-28T10:21:48Z 140.29444 2022-10-28T10:21:49Z 139.88636 2022-10-28T10:21:50Z 138.97631 2022-10-28T10:21:51Z 138.93644 2022-10-28T10:21:52Z 138.97738 2022-10-28T10:21:53Z 139.69975 2022-10-28T10:21:54Z 140.14882 2022-10-28T10:21:56Z 137.31079 2022-10-28T10:22:12Z 137.96060 2022-10-28T10:22:13Z 138.36751 2022-10-28T10:22:14Z 138.56848 2022-10-28T10:22:14Z 141.30725 2022-10-28T10:22:15Z 139.41225 2022-10-28T10:22:16Z 138.58506 2022-10-28T10:22:18Z 138.76716 2022-10-28T10:22:19Z 138.23056 2022-10-28T10:22:20Z 137.75371 2022-10-28T10:22:21Z 138.27139 2022-10-28T10:22:22Z 138.25125 2022-10-28T10:22:23Z 138.21715 2022-10-28T10:22:24Z 138.01148 2022-10-28T10:22:25Z 138.24981 2022-10-28T10:22:26Z 137.55156 2022-10-28T10:22:27Z 137.49815 2022-10-28T10:22:28Z 137.77187 2022-10-28T10:22:29Z 138.62798 2022-10-28T10:22:31Z 138.50212 2022-10-28T10:22:32Z 139.35454 2022-10-28T10:22:33Z 138.44566 2022-10-28T10:22:35Z 138.49395 2022-10-28T10:22:36Z 139.22441 2022-10-28T10:22:37Z 134.75315 2022-10-28T10:22:39Z 134.64131 2022-10-28T10:22:40Z 134.33350 2022-10-28T10:22:41Z 133.24527 2022-10-28T10:22:42Z 133.87569 2022-10-28T10:22:43Z 134.58013 2022-10-28T10:22:44Z 134.74054 2022-10-28T10:22:45Z 137.95635 2022-10-28T10:22:48Z 137.55177 2022-10-28T10:22:50Z 137.51768 2022-10-28T10:22:51Z 136.07366 2022-10-28T10:22:53Z 135.19511 2022-10-28T10:22:54Z 134.26386 2022-10-28T10:22:55Z 130.38678 2022-10-28T10:22:59Z 130.49112 2022-10-28T10:23:00Z 129.60326 2022-10-28T10:23:01Z 131.57034 2022-10-28T10:23:02Z 131.16157 2022-10-28T10:23:04Z 131.28957 2022-10-28T10:23:06Z 130.54179 2022-10-28T10:23:08Z 132.57235 2022-10-28T10:23:10Z 130.95119 2022-10-28T10:23:12Z 130.92449 2022-10-28T10:23:13Z 131.70108 2022-10-28T10:23:15Z 131.86832 2022-10-28T10:23:16Z 131.47390 2022-10-28T10:23:17Z 131.50600 2022-10-28T10:23:19Z 130.32243 2022-10-28T10:23:21Z 129.95564 2022-10-28T10:23:23Z 128.77500 2022-10-28T10:23:25Z 128.62047 2022-10-28T10:23:26Z 129.78851 2022-10-28T10:23:28Z 129.38797 2022-10-28T10:23:29Z 129.49406 2022-10-28T10:23:30Z 128.55204 2022-10-28T10:23:32Z 127.42693 2022-10-28T10:23:34Z 127.53159 2022-10-28T10:23:41Z 128.90508 2022-10-28T10:23:54Z 127.59293 2022-10-28T10:23:55Z 127.72186 2022-10-28T10:23:56Z 127.81996 2022-10-28T10:23:57Z 127.93594 2022-10-28T10:23:58Z 127.50446 2022-10-28T10:23:59Z 127.59381 2022-10-28T10:24:00Z 127.08073 2022-10-28T10:24:01Z 126.60661 2022-10-28T10:24:03Z 126.37353 2022-10-28T10:24:04Z 126.30074 2022-10-28T10:24:05Z 126.59526 2022-10-28T10:24:06Z 126.49884 2022-10-28T10:24:07Z 126.08943 2022-10-28T10:24:08Z 125.86117 2022-10-28T10:24:09Z 125.69118 2022-10-28T10:24:11Z 124.78026 2022-10-28T10:24:13Z 125.60875 2022-10-28T10:24:14Z 125.21361 2022-10-28T10:24:15Z 124.59466 2022-10-28T10:24:17Z 124.95361 2022-10-28T10:24:18Z 124.85875 2022-10-28T10:24:20Z 124.32582 2022-10-28T10:24:21Z 123.95022 2022-10-28T10:24:22Z 123.14067 2022-10-28T10:24:24Z 123.19793 2022-10-28T10:24:25Z 123.04179 2022-10-28T10:24:26Z 122.69134 2022-10-28T10:24:28Z 122.36066 2022-10-28T10:24:30Z 122.25866 2022-10-28T10:24:31Z 122.08654 2022-10-28T10:24:32Z 121.68040 2022-10-28T10:24:33Z 121.07808 2022-10-28T10:24:34Z 121.07027 2022-10-28T10:24:35Z 121.17156 2022-10-28T10:24:36Z 121.22455 2022-10-28T10:24:37Z 120.64058 2022-10-28T10:24:39Z 120.79463 2022-10-28T10:24:41Z 120.53377 2022-10-28T10:24:43Z 120.31561 2022-10-28T10:24:44Z 119.62639 2022-10-28T10:24:48Z 119.33111 2022-10-28T10:24:50Z 119.45996 2022-10-28T10:24:51Z 118.89097 2022-10-28T10:24:52Z 118.68088 2022-10-28T10:24:54Z 118.33495 2022-10-28T10:24:56Z 118.26235 2022-10-28T10:24:57Z 117.91152 2022-10-28T10:24:58Z 117.68258 2022-10-28T10:24:59Z 116.60346 2022-10-28T10:25:01Z 116.28082 2022-10-28T10:25:02Z 116.18328 2022-10-28T10:25:03Z 115.88297 2022-10-28T10:25:04Z 115.95487 2022-10-28T10:25:06Z 115.89256 2022-10-28T10:25:07Z 115.37682 2022-10-28T10:25:09Z 115.21433 2022-10-28T10:25:11Z 114.55516 2022-10-28T10:25:13Z 114.38614 2022-10-28T10:25:14Z 114.14935 2022-10-28T10:25:15Z 114.11862 2022-10-28T10:25:16Z 113.80863 2022-10-28T10:25:17Z 113.84308 2022-10-28T10:25:18Z 113.75860 2022-10-28T10:25:19Z 113.46282 2022-10-28T10:25:20Z 114.06284 2022-10-28T10:25:22Z 113.58011 2022-10-28T10:25:24Z 113.15502 2022-10-28T10:25:29Z 113.14558 2022-10-28T10:25:33Z 112.50501 2022-10-28T10:25:34Z 112.49910 2022-10-28T10:25:39Z 112.51421 2022-10-28T10:25:40Z 112.12166 2022-10-28T10:25:41Z 112.54607 2022-10-28T10:25:42Z 112.06642 2022-10-28T10:25:43Z 111.99684 2022-10-28T10:25:44Z 111.38008 2022-10-28T10:25:46Z 111.19735 2022-10-28T10:25:47Z 110.53972 2022-10-28T10:25:48Z 110.24229 2022-10-28T10:25:49Z 110.33168 2022-10-28T10:25:50Z 110.47515 2022-10-28T10:25:51Z 110.07485 2022-10-28T10:25:52Z 110.41477 2022-10-28T10:25:54Z 110.47433 2022-10-28T10:25:56Z 110.25279 2022-10-28T10:25:59Z 110.09789 2022-10-28T10:26:00Z 109.85513 2022-10-28T10:26:01Z 109.74715 2022-10-28T10:26:02Z 109.71362 2022-10-28T10:26:03Z 109.48534 2022-10-28T10:26:04Z 109.00891 2022-10-28T10:26:05Z 105.42391 2022-10-28T10:26:06Z 105.25730 2022-10-28T10:26:07Z 105.21757 2022-10-28T10:26:08Z 105.01147 2022-10-28T10:26:09Z 105.27091 2022-10-28T10:26:10Z 104.58198 2022-10-28T10:26:11Z 105.05532 2022-10-28T10:26:18Z 104.89264 2022-10-28T10:26:19Z 104.89445 2022-10-28T10:26:20Z 104.42258 2022-10-28T10:26:21Z 103.82264 2022-10-28T10:26:22Z 103.85897 2022-10-28T10:26:23Z 102.29015 2022-10-28T10:26:25Z 102.35854 2022-10-28T10:26:26Z 102.42244 2022-10-28T10:26:26Z 102.00133 2022-10-28T10:26:27Z 102.33348 2022-10-28T10:26:28Z 102.30856 2022-10-28T10:26:29Z 101.95792 2022-10-28T10:26:30Z 102.01059 2022-10-28T10:26:31Z 102.15980 2022-10-28T10:26:32Z 101.66964 2022-10-28T10:26:33Z 101.35711 2022-10-28T10:26:35Z 101.18226 2022-10-28T10:26:36Z 101.53139 2022-10-28T10:26:37Z 101.34881 2022-10-28T10:26:42Z 101.13865 2022-10-28T10:26:43Z 101.33776 2022-10-28T10:26:44Z 100.92207 2022-10-28T10:26:45Z 100.73543 2022-10-28T10:26:46Z 100.65554 2022-10-28T10:26:48Z 100.55176 2022-10-28T10:26:49Z 100.53563 2022-10-28T10:26:50Z 101.09224 2022-10-28T10:26:52Z 100.71049 2022-10-28T10:26:54Z 100.18722 2022-10-28T10:26:57Z 99.97811 2022-10-28T10:26:59Z 99.80619 2022-10-28T10:27:02Z 99.22846 2022-10-28T10:27:04Z 99.28989 2022-10-28T10:27:06Z 98.45168 2022-10-28T10:27:08Z 98.47710 2022-10-28T10:27:09Z 98.17784 2022-10-28T10:27:11Z 96.30516 2022-10-28T10:27:13Z 94.17399 2022-10-28T10:27:15Z 95.41410 2022-10-28T10:27:16Z 96.10760 2022-10-28T10:27:18Z 94.78646 2022-10-28T10:27:20Z 95.32003 2022-10-28T10:27:21Z 94.67870 2022-10-28T10:27:22Z 95.37114 2022-10-28T10:27:23Z 97.29429 2022-10-28T10:27:24Z 96.72888 2022-10-28T10:27:26Z 93.12849 2022-10-28T10:27:27Z 95.06319 2022-10-28T10:27:29Z 98.18314 2022-10-28T10:27:30Z 96.92597 2022-10-28T10:27:31Z 98.27183 2022-10-28T10:27:32Z 100.71709 2022-10-28T10:27:33Z 98.96706 2022-10-28T10:27:34Z 98.63702 2022-10-28T10:27:35Z 96.10445 2022-10-28T10:27:37Z 97.11066 2022-10-28T10:27:39Z 93.47927 2022-10-28T10:27:40Z 94.37875 2022-10-28T10:27:45Z 92.54846 2022-10-28T10:27:49Z 91.53596 2022-10-28T10:27:51Z 90.94778 2022-10-28T10:27:54Z 94.32769 2022-10-28T10:28:01Z 94.95905 2022-10-28T10:28:02Z 93.61940 2022-10-28T10:28:05Z 93.40879 2022-10-28T10:28:06Z 92.42750 2022-10-28T10:28:08Z 89.42170 2022-10-28T10:28:11Z 89.52814 2022-10-28T10:28:12Z 89.84680 2022-10-28T10:28:14Z 88.64126 2022-10-28T10:28:15Z 88.81097 2022-10-28T10:28:16Z 91.99906 2022-10-28T10:28:18Z 95.77880 2022-10-28T10:28:20Z 95.43430 2022-10-28T10:28:21Z 100.15678 2022-10-28T10:28:22Z 99.32805 2022-10-28T10:28:23Z 100.21606 2022-10-28T10:28:25Z 109.31899 2022-10-28T10:28:28Z 105.59899 2022-10-28T10:28:35Z 104.38820 2022-10-28T10:28:41Z 102.07674 2022-10-28T10:28:42Z 101.49645 2022-10-28T10:28:43Z 101.13293 2022-10-28T10:28:44Z 100.01016 2022-10-28T10:28:46Z 100.87548 2022-10-28T10:28:48Z 105.62498 2022-10-28T10:28:50Z 99.63204 2022-10-28T10:28:57Z 101.72106 2022-10-28T10:28:59Z 101.93107 2022-10-28T10:29:00Z 100.42041 2022-10-28T10:29:03Z 99.65350 2022-10-28T10:29:04Z 100.61334 2022-10-28T10:29:05Z 99.72509 2022-10-28T10:29:06Z 98.54942 2022-10-28T10:29:07Z 98.11280 2022-10-28T10:29:08Z 97.86456 2022-10-28T10:29:09Z 96.73198 2022-10-28T10:29:10Z 97.09405 2022-10-28T10:29:11Z 98.70779 2022-10-28T10:29:14Z 98.87470 2022-10-28T10:29:15Z 96.84000 2022-10-28T10:29:17Z 95.33156 2022-10-28T10:29:18Z 95.31254 2022-10-28T10:29:19Z 96.03436 2022-10-28T10:29:20Z 94.30727 2022-10-28T10:29:21Z 94.51199 2022-10-28T10:29:22Z 95.25527 2022-10-28T10:29:23Z 95.55293 2022-10-28T10:29:24Z 92.36581 2022-10-28T10:29:25Z 94.52068 2022-10-28T10:29:27Z 96.49236 2022-10-28T10:29:29Z 100.04493 2022-10-28T10:29:30Z 91.85628 2022-10-28T10:29:31Z 92.76195 2022-10-28T10:29:33Z 92.57526 2022-10-28T10:29:34Z 89.51197 2022-10-28T10:29:35Z 90.80390 2022-10-28T10:29:36Z 90.65477 2022-10-28T10:29:37Z 89.58823 2022-10-28T10:29:39Z 90.47854 2022-10-28T10:29:40Z 91.31071 2022-10-28T10:29:41Z 88.54715 2022-10-28T10:29:42Z 88.37081 2022-10-28T10:29:43Z 88.28243 2022-10-28T10:29:44Z 89.09243 2022-10-28T10:29:45Z 89.97986 2022-10-28T10:29:46Z 95.07387 2022-10-28T10:29:47Z 97.09488 2022-10-28T10:29:48Z 95.41578 2022-10-28T10:29:49Z 94.62738 2022-10-28T10:29:50Z 93.28628 2022-10-28T10:29:51Z 93.22649 2022-10-28T10:29:52Z 91.11539 2022-10-28T10:29:53Z 92.11971 2022-10-28T10:29:55Z 91.87106 2022-10-28T10:29:56Z 94.12016 2022-10-28T10:29:57Z 94.59396 2022-10-28T10:29:59Z 94.96382 2022-10-28T10:30:00Z 93.09055 2022-10-28T10:30:01Z 96.86319 2022-10-28T10:30:02Z 99.66656 2022-10-28T10:30:03Z 98.58405 2022-10-28T10:30:04Z 97.04499 2022-10-28T10:30:05Z 94.70167 2022-10-28T10:30:06Z 93.19572 2022-10-28T10:30:07Z 91.64190 2022-10-28T10:30:08Z 90.15220 2022-10-28T10:30:09Z 90.82650 2022-10-28T10:30:10Z 91.00491 2022-10-28T10:30:11Z 91.92075 2022-10-28T10:30:12Z 93.66041 2022-10-28T10:30:13Z 93.97987 2022-10-28T10:30:14Z 95.14593 2022-10-28T10:30:15Z 94.73689 2022-10-28T10:30:16Z 94.48107 2022-10-28T10:30:18Z 98.04002 2022-10-28T10:30:20Z 103.33260 2022-10-28T10:30:21Z 103.10259 2022-10-28T10:30:22Z 101.64201 2022-10-28T10:30:23Z 101.32134 2022-10-28T10:30:24Z 100.76260 2022-10-28T10:30:25Z 100.85718 2022-10-28T10:30:27Z 99.90340 2022-10-28T10:30:28Z 99.31750 2022-10-28T10:30:29Z 98.98381 2022-10-28T10:30:30Z 98.47587 2022-10-28T10:30:31Z 98.49733 2022-10-28T10:30:32Z 97.81244 2022-10-28T10:30:33Z 96.66969 2022-10-28T10:30:34Z 96.45578 2022-10-28T10:30:36Z 96.31502 2022-10-28T10:30:37Z 96.73778 2022-10-28T10:30:38Z 95.77539 2022-10-28T10:30:39Z 94.73274 2022-10-28T10:30:40Z 95.94986 2022-10-28T10:30:42Z 97.28154 2022-10-28T10:30:44Z 95.40185 2022-10-28T10:30:46Z 94.52231 2022-10-28T10:30:47Z 94.95135 2022-10-28T10:30:48Z 94.67130 2022-10-28T10:30:49Z 94.24351 2022-10-28T10:30:51Z 93.29005 2022-10-28T10:30:52Z 94.55144 2022-10-28T10:30:53Z 94.28705 2022-10-28T10:30:54Z 94.79063 2022-10-28T10:30:55Z 94.69354 2022-10-28T10:30:56Z 96.07617 2022-10-28T10:30:57Z 95.15997 2022-10-28T10:30:58Z 95.90078 2022-10-28T10:30:59Z 94.67524 2022-10-28T10:31:01Z 95.67644 2022-10-28T10:31:02Z 94.96953 2022-10-28T10:31:03Z 94.29141 2022-10-28T10:31:05Z 94.78297 2022-10-28T10:31:06Z 95.26296 2022-10-28T10:31:07Z 94.93346 2022-10-28T10:31:08Z 95.13519 2022-10-28T10:31:09Z 96.01058 2022-10-28T10:31:10Z 96.82642 2022-10-28T10:31:12Z 96.14665 2022-10-28T10:31:13Z 95.39740 2022-10-28T10:31:14Z 95.17175 2022-10-28T10:31:15Z 94.95245 2022-10-28T10:31:16Z 94.95575 2022-10-28T10:31:17Z 95.23190 2022-10-28T10:31:18Z 96.03845 2022-10-28T10:31:19Z 96.64827 2022-10-28T10:31:20Z 98.11461 2022-10-28T10:31:21Z 98.91959 2022-10-28T10:31:23Z 98.37347 2022-10-28T10:31:24Z 98.57924 2022-10-28T10:31:25Z 98.59561 2022-10-28T10:31:26Z 98.31746 2022-10-28T10:31:27Z 97.48225 2022-10-28T10:31:28Z 97.62466 2022-10-28T10:31:30Z 97.27299 2022-10-28T10:31:31Z 97.58196 2022-10-28T10:31:32Z 99.11083 2022-10-28T10:31:33Z 98.80779 2022-10-28T10:31:34Z 98.48787 2022-10-28T10:31:35Z 99.22583 2022-10-28T10:31:36Z 100.28375 2022-10-28T10:31:38Z 100.52612 2022-10-28T10:31:39Z 97.98792 2022-10-28T10:31:45Z 94.48970 2022-10-28T10:31:52Z 96.74727 2022-10-28T10:31:55Z 98.51648 2022-10-28T10:31:57Z 103.64512 2022-10-28T10:32:00Z 99.14483 2022-10-28T10:32:03Z 93.64092 2022-10-28T10:32:04Z 94.28377 2022-10-28T10:32:05Z 93.66091 2022-10-28T10:32:06Z 92.92086 2022-10-28T10:32:07Z 92.85932 2022-10-28T10:32:08Z 93.53786 2022-10-28T10:32:10Z 96.22720 2022-10-28T10:32:13Z 100.90051 2022-10-28T10:32:15Z 99.31032 2022-10-28T10:32:16Z 100.22798 2022-10-28T10:32:17Z 100.70881 2022-10-28T10:32:18Z 101.06950 2022-10-28T10:32:19Z 100.12935 2022-10-28T10:32:20Z 99.06027 2022-10-28T10:32:21Z 98.09207 2022-10-28T10:32:22Z 98.44702 2022-10-28T10:32:23Z 97.79897 2022-10-28T10:32:24Z 99.29840 2022-10-28T10:32:26Z 99.13571 2022-10-28T10:32:27Z 98.57997 2022-10-28T10:32:29Z 97.79633 2022-10-28T10:32:30Z 98.58726 2022-10-28T10:32:31Z 99.10409 2022-10-28T10:32:32Z 97.67795 2022-10-28T10:32:33Z 97.86373 2022-10-28T10:32:34Z 97.36712 2022-10-28T10:32:36Z 97.27403 2022-10-28T10:32:37Z 98.77786 2022-10-28T10:32:39Z 97.22860 2022-10-28T10:32:40Z 96.62312 2022-10-28T10:32:41Z 99.08488 2022-10-28T10:32:42Z 98.93687 2022-10-28T10:32:43Z 95.18960 2022-10-28T10:32:44Z 95.54829 2022-10-28T10:32:45Z 95.43546 2022-10-28T10:32:46Z 95.89318 2022-10-28T10:32:47Z 98.18935 2022-10-28T10:32:48Z 95.96361 2022-10-28T10:32:49Z 95.34589 2022-10-28T10:32:50Z 96.84573 2022-10-28T10:32:51Z 97.10399 2022-10-28T10:32:52Z 96.83587 2022-10-28T10:32:53Z 96.23748 2022-10-28T10:32:54Z 97.96065 2022-10-28T10:32:55Z 98.06274 2022-10-28T10:32:56Z 96.61854 2022-10-28T10:32:57Z 96.64458 2022-10-28T10:32:58Z 96.73228 2022-10-28T10:32:59Z 96.72555 2022-10-28T10:33:00Z 96.66843 2022-10-28T10:33:01Z 97.34564 2022-10-28T10:33:02Z 97.80527 2022-10-28T10:33:03Z 98.25011 2022-10-28T10:33:04Z 97.90548 2022-10-28T10:33:05Z 97.21450 2022-10-28T10:33:07Z 97.13539 2022-10-28T10:33:08Z 97.30031 2022-10-28T10:33:09Z 96.76776 2022-10-28T10:33:10Z 96.37782 2022-10-28T10:33:11Z 98.56361 2022-10-28T10:33:12Z 99.68930 2022-10-28T10:33:13Z 98.56543 2022-10-28T10:33:14Z 99.17029 2022-10-28T10:33:16Z 99.17501 2022-10-28T10:33:17Z 99.76312 2022-10-28T10:33:18Z 99.05598 2022-10-28T10:33:19Z 99.37276 2022-10-28T10:33:21Z 98.68710 2022-10-28T10:33:22Z 97.49066 2022-10-28T10:33:23Z 98.22248 2022-10-28T10:33:24Z 97.53749 2022-10-28T10:33:25Z 99.01209 2022-10-28T10:33:26Z 98.09011 2022-10-28T10:33:27Z 96.69900 2022-10-28T10:33:28Z 96.16654 2022-10-28T10:33:29Z 96.59838 2022-10-28T10:33:30Z 97.15053 2022-10-28T10:33:31Z 98.19613 2022-10-28T10:33:32Z 99.10719 2022-10-28T10:33:33Z 99.20111 2022-10-28T10:33:34Z 100.40622 2022-10-28T10:33:35Z 100.43429 2022-10-28T10:33:36Z 100.71947 2022-10-28T10:33:37Z 100.80122 2022-10-28T10:33:38Z 100.26424 2022-10-28T10:33:39Z 100.05625 2022-10-28T10:33:40Z 100.48448 2022-10-28T10:33:41Z 100.35475 2022-10-28T10:33:42Z 96.77021 2022-10-28T10:33:45Z 97.91580 2022-10-28T10:33:47Z 98.58848 2022-10-28T10:33:48Z 97.40218 2022-10-28T10:33:49Z 99.92679 2022-10-28T10:33:50Z 99.28596 2022-10-28T10:33:51Z 93.88452 2022-10-28T10:33:52Z 96.49886 2022-10-28T10:33:54Z 97.35174 2022-10-28T10:33:56Z 97.77934 2022-10-28T10:33:57Z 98.22232 2022-10-28T10:33:58Z 98.32168 2022-10-28T10:33:59Z 98.96479 2022-10-28T10:34:00Z 99.42701 2022-10-28T10:34:01Z 99.41037 2022-10-28T10:34:02Z 99.74714 2022-10-28T10:34:03Z 99.36377 2022-10-28T10:34:04Z 99.17876 2022-10-28T10:34:05Z 98.22307 2022-10-28T10:34:06Z 98.89926 2022-10-28T10:34:07Z 99.13717 2022-10-28T10:34:08Z 99.32418 2022-10-28T10:34:09Z 99.62822 2022-10-28T10:34:10Z 99.43628 2022-10-28T10:34:11Z 99.04034 2022-10-28T10:34:12Z 100.39335 2022-10-28T10:34:13Z 100.10401 2022-10-28T10:34:14Z 100.22653 2022-10-28T10:34:15Z 100.14510 2022-10-28T10:34:16Z 100.15406 2022-10-28T10:34:17Z 100.26119 2022-10-28T10:34:18Z 100.66482 2022-10-28T10:34:19Z 100.29105 2022-10-28T10:34:21Z 99.95133 2022-10-28T10:34:22Z 99.78635 2022-10-28T10:34:23Z 99.28649 2022-10-28T10:34:24Z 99.26207 2022-10-28T10:34:25Z 99.66205 2022-10-28T10:34:26Z 99.86947 2022-10-28T10:34:27Z 99.39587 2022-10-28T10:34:28Z 99.56029 2022-10-28T10:34:29Z 98.09553 2022-10-28T10:34:30Z 99.00531 2022-10-28T10:34:31Z 99.65062 2022-10-28T10:34:32Z 100.60066 2022-10-28T10:34:33Z 101.99752 2022-10-28T10:34:34Z 102.19460 2022-10-28T10:34:35Z 102.27877 2022-10-28T10:34:36Z 103.17164 2022-10-28T10:34:37Z 102.62347 2022-10-28T10:34:38Z 103.04373 2022-10-28T10:34:39Z 104.35848 2022-10-28T10:34:40Z 104.60531 2022-10-28T10:34:41Z 103.95056 2022-10-28T10:34:42Z 103.53230 2022-10-28T10:34:43Z 103.51425 2022-10-28T10:34:44Z 103.02398 2022-10-28T10:34:45Z 102.79159 2022-10-28T10:34:46Z 102.97203 2022-10-28T10:34:47Z 103.18875 2022-10-28T10:34:48Z 103.11636 2022-10-28T10:34:49Z 102.67729 2022-10-28T10:34:50Z 102.76243 2022-10-28T10:34:51Z 102.88228 2022-10-28T10:34:52Z 103.17154 2022-10-28T10:34:53Z 102.14636 2022-10-28T10:34:54Z 102.46973 2022-10-28T10:34:55Z 102.37676 2022-10-28T10:34:56Z 102.18787 2022-10-28T10:34:57Z 102.24442 2022-10-28T10:34:58Z 102.29356 2022-10-28T10:34:59Z 102.35079 2022-10-28T10:35:00Z 102.34256 2022-10-28T10:35:01Z 102.38865 2022-10-28T10:35:02Z 102.57478 2022-10-28T10:35:03Z 102.19661 2022-10-28T10:35:04Z 101.66286 2022-10-28T10:35:05Z 101.51811 2022-10-28T10:35:06Z 101.02453 2022-10-28T10:35:07Z 101.31924 2022-10-28T10:35:08Z 101.29289 2022-10-28T10:35:09Z 100.64337 2022-10-28T10:35:10Z 100.62359 2022-10-28T10:35:11Z 100.52330 2022-10-28T10:35:12Z 100.81664 2022-10-28T10:35:13Z 100.74281 2022-10-28T10:35:14Z 100.47837 2022-10-28T10:35:15Z 100.74316 2022-10-28T10:35:16Z 100.85557 2022-10-28T10:35:17Z 100.58831 2022-10-28T10:35:18Z 100.69764 2022-10-28T10:35:19Z 101.10244 2022-10-28T10:35:20Z 101.56348 2022-10-28T10:35:21Z 101.22215 2022-10-28T10:35:22Z 100.74687 2022-10-28T10:35:23Z 101.50900 2022-10-28T10:35:24Z 101.09146 2022-10-28T10:35:25Z 101.71630 2022-10-28T10:35:26Z 101.59766 2022-10-28T10:35:27Z 102.07648 2022-10-28T10:35:28Z 101.82164 2022-10-28T10:35:29Z 101.39169 2022-10-28T10:35:30Z 101.06931 2022-10-28T10:35:31Z 101.21009 2022-10-28T10:35:32Z 101.45840 2022-10-28T10:35:33Z 100.94347 2022-10-28T10:35:34Z 100.99244 2022-10-28T10:35:35Z 101.68136 2022-10-28T10:35:36Z 101.06407 2022-10-28T10:35:37Z 103.60594 2022-10-28T10:35:38Z 103.66675 2022-10-28T10:35:40Z 103.27692 2022-10-28T10:35:41Z 103.18217 2022-10-28T10:35:42Z 103.59868 2022-10-28T10:35:43Z 103.50339 2022-10-28T10:35:44Z 103.37041 2022-10-28T10:35:45Z 103.69852 2022-10-28T10:35:46Z 103.70949 2022-10-28T10:35:47Z 103.97072 2022-10-28T10:35:48Z 103.74000 2022-10-28T10:35:49Z 103.89856 2022-10-28T10:35:50Z 104.05958 2022-10-28T10:35:51Z 103.79758 2022-10-28T10:35:52Z 103.75102 2022-10-28T10:35:53Z 103.60649 2022-10-28T10:35:54Z 104.28568 2022-10-28T10:35:55Z 103.79836 2022-10-28T10:35:56Z 103.99597 2022-10-28T10:35:57Z 104.18021 2022-10-28T10:35:58Z 103.93669 2022-10-28T10:35:59Z 103.93391 2022-10-28T10:36:00Z 104.18995 2022-10-28T10:36:01Z 104.27999 2022-10-28T10:36:02Z 103.87140 2022-10-28T10:36:03Z 104.46014 2022-10-28T10:36:04Z 104.34337 2022-10-28T10:36:05Z 104.17907 2022-10-28T10:36:06Z 103.88438 2022-10-28T10:36:07Z 104.06955 2022-10-28T10:36:08Z 103.69339 2022-10-28T10:36:09Z 103.32357 2022-10-28T10:36:10Z 103.51554 2022-10-28T10:36:11Z 103.14140 2022-10-28T10:36:12Z 103.61565 2022-10-28T10:36:13Z 103.31310 2022-10-28T10:36:14Z 103.13283 2022-10-28T10:36:15Z 103.85390 2022-10-28T10:36:16Z 104.07691 2022-10-28T10:36:17Z 103.69866 2022-10-28T10:36:18Z 104.14674 2022-10-28T10:36:19Z 103.44784 2022-10-28T10:36:20Z 103.44526 2022-10-28T10:36:21Z 103.62645 2022-10-28T10:36:22Z 103.47564 2022-10-28T10:36:23Z 103.34912 2022-10-28T10:36:24Z 103.30962 2022-10-28T10:36:25Z 103.47043 2022-10-28T10:36:26Z 102.82400 2022-10-28T10:36:27Z 103.00244 2022-10-28T10:36:28Z 102.82128 2022-10-28T10:36:29Z 102.88375 2022-10-28T10:36:30Z 102.77293 2022-10-28T10:36:31Z 103.39879 2022-10-28T10:36:32Z 101.79789 2022-10-28T10:36:33Z 101.88163 2022-10-28T10:36:34Z 102.73636 2022-10-28T10:36:35Z 102.95295 2022-10-28T10:36:36Z 104.69763 2022-10-28T10:36:37Z 102.59323 2022-10-28T10:36:38Z 103.31967 2022-10-28T10:36:39Z 102.80733 2022-10-28T10:36:40Z 100.75535 2022-10-28T10:36:41Z 100.23699 2022-10-28T10:36:42Z 99.94580 2022-10-28T10:36:43Z 96.93707 2022-10-28T10:36:44Z 97.66188 2022-10-28T10:36:45Z 97.37572 2022-10-28T10:36:46Z 98.65389 2022-10-28T10:36:47Z 98.84109 2022-10-28T10:36:48Z 99.34478 2022-10-28T10:36:50Z 99.24558 2022-10-28T10:36:51Z 98.88387 2022-10-28T10:36:52Z 98.44053 2022-10-28T10:36:53Z 98.29071 2022-10-28T10:36:54Z 98.26930 2022-10-28T10:36:56Z 98.50001 2022-10-28T10:36:57Z 98.49671 2022-10-28T10:36:58Z 98.34591 2022-10-28T10:36:59Z 98.52837 2022-10-28T10:37:00Z 97.38499 2022-10-28T10:37:01Z 96.23403 2022-10-28T10:37:02Z 96.02727 2022-10-28T10:37:03Z 96.39080 2022-10-28T10:37:04Z 96.79135 2022-10-28T10:37:05Z 97.12445 2022-10-28T10:37:06Z 97.27870 2022-10-28T10:37:07Z 97.33499 2022-10-28T10:37:08Z 97.89753 2022-10-28T10:37:09Z 98.32128 2022-10-28T10:37:10Z 98.46985 2022-10-28T10:37:11Z 98.24985 2022-10-28T10:37:12Z 98.22710 2022-10-28T10:37:13Z 98.21008 2022-10-28T10:37:14Z 98.13208 2022-10-28T10:37:15Z 97.91022 2022-10-28T10:37:16Z 98.29812 2022-10-28T10:37:17Z 98.46469 2022-10-28T10:37:18Z 98.36005 2022-10-28T10:37:19Z 97.61298 2022-10-28T10:37:20Z 97.47038 2022-10-28T10:37:21Z 97.87959 2022-10-28T10:37:22Z 97.78449 2022-10-28T10:37:23Z 96.90422 2022-10-28T10:37:24Z 97.22110 2022-10-28T10:37:25Z 97.27287 2022-10-28T10:37:26Z 97.02168 2022-10-28T10:37:27Z 96.95381 2022-10-28T10:37:28Z 97.57032 2022-10-28T10:37:29Z 97.48379 2022-10-28T10:37:30Z 97.88645 2022-10-28T10:37:31Z 98.60647 2022-10-28T10:37:32Z 98.68995 2022-10-28T10:37:33Z 98.54469 2022-10-28T10:37:34Z 98.77950 2022-10-28T10:37:35Z 99.14874 2022-10-28T10:37:36Z 99.52857 2022-10-28T10:37:37Z 99.56080 2022-10-28T10:37:38Z 99.75074 2022-10-28T10:37:39Z 100.20347 2022-10-28T10:37:40Z 100.29040 2022-10-28T10:37:41Z 100.82877 2022-10-28T10:37:43Z 101.32629 2022-10-28T10:37:45Z 101.81629 2022-10-28T10:37:47Z 102.01960 2022-10-28T10:37:48Z 102.32251 2022-10-28T10:37:49Z 102.55601 2022-10-28T10:37:50Z 102.74943 2022-10-28T10:37:51Z 102.89101 2022-10-28T10:37:52Z 103.31504 2022-10-28T10:37:53Z 103.35956 2022-10-28T10:37:54Z 103.63364 2022-10-28T10:37:55Z 103.68996 2022-10-28T10:37:56Z 104.03217 2022-10-28T10:37:57Z 104.48892 2022-10-28T10:37:59Z 104.96294 2022-10-28T10:38:00Z 105.59609 2022-10-28T10:38:02Z 105.96912 2022-10-28T10:38:03Z 106.23007 2022-10-28T10:38:04Z 106.57256 2022-10-28T10:38:06Z 107.20967 2022-10-28T10:38:08Z 107.51368 2022-10-28T10:38:10Z 107.76464 2022-10-28T10:38:11Z 108.44992 2022-10-28T10:38:13Z 109.00302 2022-10-28T10:38:15Z 109.22665 2022-10-28T10:38:16Z 109.58762 2022-10-28T10:38:18Z 110.25168 2022-10-28T10:38:20Z 110.45809 2022-10-28T10:38:21Z 110.99734 2022-10-28T10:38:23Z 111.33307 2022-10-28T10:38:24Z 111.88167 2022-10-28T10:38:26Z 110.47273 2022-10-28T10:38:28Z 107.35091 2022-10-28T10:38:30Z 110.32667 2022-10-28T10:38:33Z 110.98943 2022-10-28T10:38:34Z 110.58829 2022-10-28T10:38:36Z 111.56924 2022-10-28T10:38:38Z 111.85161 2022-10-28T10:38:39Z 113.16345 2022-10-28T10:38:41Z 112.84883 2022-10-28T10:38:42Z 113.48982 2022-10-28T10:38:44Z 114.16731 2022-10-28T10:38:46Z 114.61727 2022-10-28T10:38:48Z 115.36800 2022-10-28T10:38:49Z 115.38924 2022-10-28T10:38:50Z 115.90315 2022-10-28T10:38:53Z 116.12749 2022-10-28T10:38:55Z 116.66447 2022-10-28T10:38:59Z 118.17897 2022-10-28T10:39:02Z 120.69506 2022-10-28T10:39:03Z 116.89728 2022-10-28T10:39:16Z 116.97701 2022-10-28T10:39:18Z 113.35580 2022-10-28T10:39:27Z 118.10227 2022-10-28T10:39:56Z 118.69407 2022-10-28T10:40:15Z 117.92905 2022-10-28T10:40:33Z 118.62717 2022-10-28T10:40:35Z 116.79668 2022-10-28T10:40:43Z 116.84259 2022-10-28T10:40:44Z 116.47001 2022-10-28T10:40:47Z 116.86256 2022-10-28T10:40:48Z 116.70809 2022-10-28T10:40:49Z 117.57327 2022-10-28T10:40:50Z 117.41489 2022-10-28T10:40:51Z 119.32373 2022-10-28T10:40:53Z 119.69146 2022-10-28T10:40:54Z 117.69583 2022-10-28T10:40:55Z 119.58279 2022-10-28T10:40:56Z 121.13825 2022-10-28T10:40:57Z 121.33291 2022-10-28T10:40:59Z 121.13480 2022-10-28T10:41:00Z 121.01827 2022-10-28T10:41:01Z 121.30851 2022-10-28T10:41:02Z 121.40987 2022-10-28T10:41:03Z 121.33366 2022-10-28T10:41:04Z 120.85493 2022-10-28T10:41:05Z 121.32613 2022-10-28T10:41:06Z 120.65843 2022-10-28T10:41:07Z 120.42908 2022-10-28T10:41:08Z 120.00671 2022-10-28T10:41:09Z 120.79680 2022-10-28T10:41:10Z 120.67724 2022-10-28T10:41:11Z 120.25523 2022-10-28T10:41:13Z 120.44092 2022-10-28T10:41:14Z 120.39225 2022-10-28T10:41:15Z 119.68737 2022-10-28T10:41:16Z 119.41772 2022-10-28T10:41:17Z 119.10761 2022-10-28T10:41:18Z 119.34083 2022-10-28T10:41:19Z 118.85978 2022-10-28T10:41:20Z 118.67228 2022-10-28T10:41:21Z 118.68957 2022-10-28T10:41:22Z 118.68056 2022-10-28T10:41:23Z 118.78476 2022-10-28T10:41:24Z 118.68278 2022-10-28T10:41:25Z 119.13173 2022-10-28T10:41:26Z 119.45571 2022-10-28T10:41:27Z 119.45463 2022-10-28T10:41:28Z 119.54784 2022-10-28T10:41:29Z 119.44184 2022-10-28T10:41:30Z 119.56585 2022-10-28T10:41:31Z 119.81980 2022-10-28T10:41:32Z 119.76739 2022-10-28T10:41:33Z 119.79337 2022-10-28T10:41:34Z 119.77256 2022-10-28T10:41:35Z 119.89923 2022-10-28T10:41:36Z 119.64878 2022-10-28T10:41:37Z 119.82486 2022-10-28T10:41:38Z 120.21269 2022-10-28T10:41:39Z 120.21449 2022-10-28T10:41:40Z 120.53856 2022-10-28T10:41:41Z 121.16897 2022-10-28T10:41:43Z 120.93795 2022-10-28T10:41:44Z 121.21466 2022-10-28T10:41:45Z 120.91466 2022-10-28T10:41:47Z 121.87736 2022-10-28T10:41:49Z 122.14578 2022-10-28T10:41:50Z 122.45334 2022-10-28T10:41:51Z 122.83388 2022-10-28T10:41:52Z 122.88214 2022-10-28T10:41:53Z 123.10878 2022-10-28T10:41:55Z 123.42342 2022-10-28T10:41:56Z 123.53842 2022-10-28T10:41:58Z 124.20304 2022-10-28T10:42:00Z 124.19672 2022-10-28T10:42:01Z 124.96347 2022-10-28T10:42:03Z 124.45244 2022-10-28T10:42:04Z 124.42302 2022-10-28T10:42:05Z 124.22770 2022-10-28T10:42:06Z 124.22547 2022-10-28T10:42:07Z 123.77891 2022-10-28T10:42:08Z 123.69958 2022-10-28T10:42:09Z 123.86539 2022-10-28T10:42:10Z 124.04191 2022-10-28T10:42:11Z 124.63606 2022-10-28T10:42:12Z 124.23393 2022-10-28T10:42:13Z 123.36037 2022-10-28T10:42:15Z 123.00827 2022-10-28T10:42:16Z 123.17755 2022-10-28T10:42:17Z 121.31690 2022-10-28T10:42:18Z 122.85316 2022-10-28T10:42:20Z 122.19903 2022-10-28T10:42:21Z 123.69028 2022-10-28T10:42:22Z 121.35119 2022-10-28T10:42:23Z 124.73793 2022-10-28T10:42:24Z 122.46768 2022-10-28T10:42:25Z 122.99486 2022-10-28T10:42:26Z 125.37272 2022-10-28T10:42:28Z 126.18609 2022-10-28T10:42:29Z 128.28052 2022-10-28T10:42:31Z 130.15113 2022-10-28T10:42:32Z 128.37114 2022-10-28T10:42:33Z 128.93356 2022-10-28T10:42:34Z 128.73653 2022-10-28T10:42:35Z 129.00972 2022-10-28T10:42:36Z 129.54006 2022-10-28T10:42:37Z 129.39682 2022-10-28T10:42:38Z 129.38044 2022-10-28T10:42:39Z 129.26429 2022-10-28T10:42:40Z 126.96803 2022-10-28T10:42:41Z 126.12289 2022-10-28T10:42:42Z 124.61252 2022-10-28T10:42:43Z 122.42205 2022-10-28T10:42:44Z 124.33962 2022-10-28T10:42:45Z 124.84449 2022-10-28T10:42:46Z 126.41429 2022-10-28T10:42:47Z 126.28786 2022-10-28T10:42:48Z 127.15133 2022-10-28T10:42:49Z 127.56588 2022-10-28T10:42:50Z 127.79055 2022-10-28T10:42:51Z 127.78804 2022-10-28T10:42:52Z 126.47794 2022-10-28T10:42:53Z 125.58929 2022-10-28T10:42:54Z 123.80262 2022-10-28T10:42:55Z 122.63794 2022-10-28T10:42:56Z 122.49218 2022-10-28T10:42:57Z 123.70921 2022-10-28T10:42:58Z 124.28246 2022-10-28T10:42:59Z 124.45796 2022-10-28T10:43:00Z 124.39075 2022-10-28T10:43:01Z 123.65180 2022-10-28T10:43:02Z 124.13037 2022-10-28T10:43:03Z 125.15289 2022-10-28T10:43:04Z 124.62742 2022-10-28T10:43:05Z 123.88383 2022-10-28T10:43:06Z 123.52355 2022-10-28T10:43:07Z 122.51755 2022-10-28T10:43:09Z 124.31844 2022-10-28T10:43:10Z 124.42755 2022-10-28T10:43:11Z 124.52344 2022-10-28T10:43:12Z 124.67914 2022-10-28T10:43:13Z 124.05234 2022-10-28T10:43:14Z 124.02547 2022-10-28T10:43:15Z 123.80191 2022-10-28T10:43:16Z 124.43954 2022-10-28T10:43:17Z 124.29554 2022-10-28T10:43:18Z 124.47262 2022-10-28T10:43:20Z 123.96353 2022-10-28T10:43:21Z 124.61513 2022-10-28T10:43:22Z 124.82415 2022-10-28T10:43:23Z 124.26443 2022-10-28T10:43:24Z 124.51156 2022-10-28T10:43:25Z 124.72505 2022-10-28T10:43:26Z 125.21633 2022-10-28T10:43:27Z 126.17091 2022-10-28T10:43:28Z 126.21537 2022-10-28T10:43:29Z 125.94378 2022-10-28T10:43:30Z 125.14528 2022-10-28T10:43:31Z 125.10810 2022-10-28T10:43:32Z 125.17154 2022-10-28T10:43:33Z 124.44090 2022-10-28T10:43:34Z 125.01171 2022-10-28T10:43:35Z 123.59001 2022-10-28T10:43:36Z 124.36708 2022-10-28T10:43:37Z 124.68183 2022-10-28T10:43:38Z 125.66166 2022-10-28T10:43:39Z 125.76052 2022-10-28T10:43:40Z 126.85890 2022-10-28T10:43:41Z 127.68668 2022-10-28T10:43:42Z 128.37061 2022-10-28T10:43:43Z 128.58310 2022-10-28T10:43:44Z 129.76540 2022-10-28T10:43:45Z 129.91341 2022-10-28T10:43:46Z 129.79230 2022-10-28T10:43:47Z 129.16026 2022-10-28T10:43:49Z 129.36670 2022-10-28T10:43:50Z 129.46308 2022-10-28T10:43:52Z 130.28944 2022-10-28T10:43:53Z 130.52286 2022-10-28T10:43:54Z 130.62680 2022-10-28T10:43:55Z 131.15918 2022-10-28T10:43:56Z 131.23211 2022-10-28T10:43:57Z 130.86429 2022-10-28T10:43:58Z 130.56593 2022-10-28T10:43:59Z 130.18107 2022-10-28T10:44:00Z 130.05022 2022-10-28T10:44:01Z 129.96829 2022-10-28T10:44:02Z 129.35440 2022-10-28T10:44:03Z 128.92209 2022-10-28T10:44:04Z 128.19991 2022-10-28T10:44:05Z 127.04530 2022-10-28T10:44:06Z 126.90356 2022-10-28T10:44:08Z 127.11598 2022-10-28T10:44:09Z 126.11899 2022-10-28T10:44:10Z 127.39155 2022-10-28T10:44:11Z 128.37338 2022-10-28T10:44:12Z 127.57547 2022-10-28T10:44:13Z 127.85705 2022-10-28T10:44:14Z 127.59341 2022-10-28T10:44:15Z 129.00961 2022-10-28T10:44:17Z 129.46482 2022-10-28T10:44:18Z 128.70356 2022-10-28T10:44:19Z 128.64136 2022-10-28T10:44:20Z 129.61014 2022-10-28T10:44:21Z 130.96130 2022-10-28T10:44:22Z 130.30138 2022-10-28T10:44:23Z 130.99695 2022-10-28T10:44:24Z 131.21439 2022-10-28T10:44:25Z 131.72146 2022-10-28T10:44:26Z 131.98472 2022-10-28T10:44:27Z 131.07260 2022-10-28T10:44:28Z 130.15723 2022-10-28T10:44:29Z 130.95984 2022-10-28T10:44:30Z 132.73892 2022-10-28T10:44:31Z 133.78755 2022-10-28T10:44:33Z 133.77298 2022-10-28T10:44:34Z 134.54137 2022-10-28T10:44:35Z 134.07442 2022-10-28T10:44:36Z 134.47501 2022-10-28T10:44:37Z 132.34582 2022-10-28T10:44:39Z 130.48224 2022-10-28T10:44:41Z 131.27136 2022-10-28T10:44:42Z 130.86904 2022-10-28T10:44:44Z 131.46141 2022-10-28T10:44:45Z 131.19715 2022-10-28T10:44:46Z 131.48908 2022-10-28T10:44:47Z 132.10290 2022-10-28T10:44:48Z 131.98497 2022-10-28T10:44:49Z 131.30153 2022-10-28T10:44:50Z 131.87513 2022-10-28T10:44:51Z 130.92609 2022-10-28T10:44:52Z 130.16159 2022-10-28T10:44:53Z 130.38283 2022-10-28T10:44:54Z 130.10762 2022-10-28T10:44:55Z 130.50125 2022-10-28T10:44:56Z 131.16944 2022-10-28T10:44:57Z 130.82554 2022-10-28T10:44:58Z 131.32773 2022-10-28T10:44:59Z 131.08349 2022-10-28T10:45:01Z 130.98318 2022-10-28T10:45:02Z 129.10261 2022-10-28T10:45:03Z 129.95384 2022-10-28T10:45:04Z 129.06591 2022-10-28T10:45:05Z 129.32026 2022-10-28T10:45:06Z 129.73493 2022-10-28T10:45:07Z 130.74232 2022-10-28T10:45:08Z 131.65103 2022-10-28T10:45:09Z 132.30182 2022-10-28T10:45:11Z 132.50099 2022-10-28T10:45:13Z 133.05587 2022-10-28T10:45:14Z 132.89231 2022-10-28T10:45:15Z 134.32012 2022-10-28T10:45:16Z 135.15169 2022-10-28T10:45:17Z 135.11974 2022-10-28T10:45:18Z 135.71333 2022-10-28T10:45:19Z 134.78420 2022-10-28T10:45:20Z 135.33393 2022-10-28T10:45:21Z 136.38090 2022-10-28T10:45:22Z 136.11697 2022-10-28T10:45:23Z 136.18205 2022-10-28T10:45:24Z 134.89749 2022-10-28T10:45:25Z 135.42425 2022-10-28T10:45:26Z 135.30020 2022-10-28T10:45:27Z 135.50541 2022-10-28T10:45:28Z 135.23011 2022-10-28T10:45:29Z 136.05992 2022-10-28T10:45:30Z 137.43170 2022-10-28T10:45:31Z 137.74031 2022-10-28T10:45:32Z 138.52886 2022-10-28T10:45:33Z 137.90120 2022-10-28T10:45:34Z 138.42677 2022-10-28T10:45:35Z 137.72134 2022-10-28T10:45:36Z 137.70161 2022-10-28T10:45:37Z 137.48944 2022-10-28T10:45:38Z 136.97409 2022-10-28T10:45:39Z 138.45636 2022-10-28T10:45:40Z 139.36178 2022-10-28T10:45:42Z 138.19824 2022-10-28T10:45:43Z 138.84235 2022-10-28T10:45:44Z 140.55468 2022-10-28T10:45:45Z 142.28515 2022-10-28T10:45:46Z 142.42346 2022-10-28T10:45:47Z 141.12200 2022-10-28T10:45:48Z 142.80751 2022-10-28T10:45:50Z 141.99832 2022-10-28T10:45:51Z 142.08262 2022-10-28T10:45:52Z 141.73433 2022-10-28T10:45:53Z 140.78562 2022-10-28T10:45:54Z 141.10384 2022-10-28T10:45:55Z 140.92868 2022-10-28T10:45:56Z 141.41095 2022-10-28T10:45:57Z 141.53158 2022-10-28T10:45:58Z 142.07507 2022-10-28T10:45:59Z 143.10526 2022-10-28T10:46:01Z 145.96739 2022-10-28T10:46:02Z 147.59674 2022-10-28T10:46:03Z 145.66505 2022-10-28T10:46:04Z 145.61937 2022-10-28T10:46:05Z 143.82388 2022-10-28T10:46:06Z 144.37891 2022-10-28T10:46:07Z 144.19637 2022-10-28T10:46:08Z 145.71480 2022-10-28T10:46:10Z 145.00833 2022-10-28T10:46:11Z 145.27707 2022-10-28T10:46:12Z 146.05567 2022-10-28T10:46:13Z 145.59900 2022-10-28T10:46:14Z 144.94490 2022-10-28T10:46:15Z 146.26590 2022-10-28T10:46:16Z 146.60643 2022-10-28T10:46:17Z 146.20827 2022-10-28T10:46:18Z 146.33833 2022-10-28T10:46:20Z 146.11166 2022-10-28T10:46:21Z 146.50127 2022-10-28T10:46:22Z 145.98158 2022-10-28T10:46:23Z 145.15702 2022-10-28T10:46:24Z 144.54317 2022-10-28T10:46:25Z 143.70597 2022-10-28T10:46:26Z 144.12500 2022-10-28T10:46:27Z 144.11719 2022-10-28T10:46:28Z 144.83558 2022-10-28T10:46:29Z 144.99859 2022-10-28T10:46:30Z 144.87946 2022-10-28T10:46:32Z 145.73058 2022-10-28T10:46:33Z 144.99255 2022-10-28T10:46:35Z 145.27421 2022-10-28T10:46:36Z 145.35999 2022-10-28T10:46:37Z 144.81679 2022-10-28T10:46:38Z 145.62933 2022-10-28T10:46:39Z 145.54840 2022-10-28T10:46:40Z 144.31651 2022-10-28T10:46:41Z 144.49355 2022-10-28T10:46:42Z 144.44088 2022-10-28T10:46:43Z 144.32687 2022-10-28T10:46:44Z 144.66142 2022-10-28T10:46:45Z 145.59368 2022-10-28T10:46:46Z 146.54916 2022-10-28T10:46:48Z 147.54792 2022-10-28T10:46:50Z 147.92603 2022-10-28T10:46:51Z 147.65531 2022-10-28T10:46:52Z 148.14825 2022-10-28T10:46:53Z 148.25365 2022-10-28T10:46:54Z 148.15860 2022-10-28T10:46:55Z 147.62103 2022-10-28T10:46:56Z 147.17527 2022-10-28T10:46:57Z 147.33798 2022-10-28T10:46:58Z 149.03540 2022-10-28T10:46:59Z 149.37824 2022-10-28T10:47:00Z 150.20310 2022-10-28T10:47:01Z 150.33284 2022-10-28T10:47:02Z 150.45879 2022-10-28T10:47:03Z 149.66997 2022-10-28T10:47:04Z 149.09644 2022-10-28T10:47:05Z 148.63186 2022-10-28T10:47:07Z 149.00099 2022-10-28T10:47:09Z 149.39216 2022-10-28T10:47:10Z 149.16046 2022-10-28T10:47:11Z 149.43856 2022-10-28T10:47:12Z 149.19167 2022-10-28T10:47:13Z 148.83412 2022-10-28T10:47:15Z 149.06917 2022-10-28T10:47:16Z 148.65064 2022-10-28T10:47:17Z 148.71340 2022-10-28T10:47:18Z 148.67629 2022-10-28T10:47:19Z 148.83112 2022-10-28T10:47:20Z 148.46238 2022-10-28T10:47:21Z 148.64795 2022-10-28T10:47:22Z 148.02048 2022-10-28T10:47:23Z 148.10924 2022-10-28T10:47:25Z 147.57627 2022-10-28T10:47:26Z 148.25568 2022-10-28T10:47:27Z 148.14368 2022-10-28T10:47:28Z 150.03742 2022-10-28T10:47:29Z 151.90265 2022-10-28T10:47:30Z 152.49379 2022-10-28T10:47:31Z 156.80128 2022-10-28T10:47:32Z 157.72505 2022-10-28T10:47:34Z 157.43005 2022-10-28T10:47:35Z 157.28286 2022-10-28T10:47:36Z 156.51260 2022-10-28T10:47:37Z 156.48223 2022-10-28T10:47:39Z 156.40164 2022-10-28T10:47:40Z 156.36366 2022-10-28T10:47:41Z 156.31543 2022-10-28T10:47:42Z 156.06221 2022-10-28T10:47:43Z 155.91809 2022-10-28T10:47:44Z 156.29364 2022-10-28T10:47:45Z 153.96553 2022-10-28T10:47:46Z 152.98217 2022-10-28T10:47:48Z 152.75933 2022-10-28T10:47:49Z 153.01071 2022-10-28T10:47:50Z 152.16475 2022-10-28T10:47:52Z 151.87132 2022-10-28T10:47:53Z 151.24915 2022-10-28T10:47:54Z 151.21510 2022-10-28T10:47:55Z 150.32149 2022-10-28T10:47:56Z 150.37007 2022-10-28T10:47:57Z 148.67026 2022-10-28T10:47:58Z 148.37711 2022-10-28T10:47:59Z 148.75653 2022-10-28T10:48:00Z 149.03161 2022-10-28T10:48:01Z 148.15969 2022-10-28T10:48:02Z 148.06533 2022-10-28T10:48:03Z 148.64428 2022-10-28T10:48:04Z 149.31451 2022-10-28T10:48:05Z 148.80025 2022-10-28T10:48:07Z 150.04945 2022-10-28T10:48:08Z 150.36691 2022-10-28T10:48:09Z 151.36452 2022-10-28T10:48:10Z 151.43378 2022-10-28T10:48:11Z 151.43838 2022-10-28T10:48:13Z 151.51625 2022-10-28T10:48:14Z 152.22358 2022-10-28T10:48:15Z 152.08770 2022-10-28T10:48:16Z 151.79061 2022-10-28T10:48:17Z 152.17715 2022-10-28T10:48:18Z 152.21902 2022-10-28T10:48:19Z 152.81238 2022-10-28T10:48:20Z 152.90435 2022-10-28T10:48:21Z 151.05694 2022-10-28T10:48:24Z 151.08046 2022-10-28T10:48:25Z 150.14315 2022-10-28T10:48:26Z 149.95971 2022-10-28T10:48:27Z 149.17655 2022-10-28T10:48:28Z 150.03507 2022-10-28T10:48:29Z 150.13232 2022-10-28T10:48:30Z 151.08603 2022-10-28T10:48:31Z 151.87169 2022-10-28T10:48:32Z 151.35526 2022-10-28T10:48:33Z 151.75565 2022-10-28T10:48:35Z 152.34117 2022-10-28T10:48:36Z 152.52180 2022-10-28T10:48:37Z 153.20113 2022-10-28T10:48:38Z 153.25825 2022-10-28T10:48:39Z 153.08007 2022-10-28T10:48:41Z 152.98326 2022-10-28T10:48:42Z 153.20142 2022-10-28T10:48:43Z 154.24883 2022-10-28T10:48:44Z 155.01114 2022-10-28T10:48:45Z 154.95733 2022-10-28T10:48:47Z 154.73691 2022-10-28T10:48:48Z 155.25266 2022-10-28T10:48:49Z 155.13800 2022-10-28T10:48:50Z 154.31186 2022-10-28T10:48:52Z 155.77872 2022-10-28T10:48:53Z 155.13306 2022-10-28T10:48:54Z 151.64469 2022-10-28T10:48:56Z 150.41367 2022-10-28T10:48:57Z 151.12643 2022-10-28T10:48:59Z 152.35217 2022-10-28T10:49:00Z 152.69505 2022-10-28T10:49:01Z 152.15402 2022-10-28T10:49:02Z 152.07319 2022-10-28T10:49:03Z 153.47928 2022-10-28T10:49:04Z 154.38199 2022-10-28T10:49:05Z 154.25569 2022-10-28T10:49:06Z 154.29563 2022-10-28T10:49:07Z 151.95381 2022-10-28T10:49:08Z 153.03418 2022-10-28T10:49:09Z 152.93505 2022-10-28T10:49:10Z 153.34404 2022-10-28T10:49:11Z 153.26463 2022-10-28T10:49:12Z 153.59592 2022-10-28T10:49:13Z 153.80990 2022-10-28T10:49:14Z 153.81386 2022-10-28T10:49:16Z 154.86623 2022-10-28T10:49:17Z 154.19322 2022-10-28T10:49:19Z 154.25077 2022-10-28T10:49:20Z 154.20911 2022-10-28T10:49:21Z 153.66316 2022-10-28T10:49:22Z 150.99981 2022-10-28T10:49:27Z 150.37426 2022-10-28T10:49:29Z 150.46218 2022-10-28T10:49:30Z 151.84677 2022-10-28T10:49:31Z 151.88869 2022-10-28T10:49:32Z 152.01875 2022-10-28T10:49:33Z 151.66521 2022-10-28T10:49:34Z 151.37575 2022-10-28T10:49:35Z 151.76036 2022-10-28T10:49:36Z 151.68215 2022-10-28T10:49:37Z 151.52255 2022-10-28T10:49:38Z 152.01038 2022-10-28T10:49:39Z 152.31038 2022-10-28T10:49:40Z 153.47338 2022-10-28T10:49:41Z 153.18170 2022-10-28T10:49:42Z 153.18657 2022-10-28T10:49:43Z 152.55662 2022-10-28T10:49:44Z 152.36965 2022-10-28T10:49:45Z 152.48824 2022-10-28T10:49:46Z 152.27900 2022-10-28T10:49:47Z 152.06254 2022-10-28T10:49:48Z 152.75733 2022-10-28T10:49:49Z 152.74671 2022-10-28T10:49:50Z 152.82946 2022-10-28T10:49:51Z 153.14910 2022-10-28T10:49:52Z 152.47346 2022-10-28T10:49:53Z 152.50772 2022-10-28T10:49:54Z 152.92569 2022-10-28T10:49:55Z 153.63504 2022-10-28T10:49:56Z 154.26163 2022-10-28T10:49:57Z 153.57579 2022-10-28T10:49:59Z 153.23452 2022-10-28T10:50:00Z 152.96146 2022-10-28T10:50:01Z 152.72208 2022-10-28T10:50:02Z 152.01793 2022-10-28T10:50:03Z 151.62683 2022-10-28T10:50:04Z 151.58013 2022-10-28T10:50:05Z 150.74380 2022-10-28T10:50:06Z 152.97320 2022-10-28T10:50:07Z 153.02649 2022-10-28T10:50:08Z 153.79007 2022-10-28T10:50:09Z 154.69428 2022-10-28T10:50:10Z 153.06423 2022-10-28T10:50:11Z 152.76356 2022-10-28T10:50:12Z 151.77392 2022-10-28T10:50:14Z 151.15237 2022-10-28T10:50:15Z 151.78611 2022-10-28T10:50:16Z 151.62162 2022-10-28T10:50:17Z 151.44212 2022-10-28T10:50:18Z 150.98452 2022-10-28T10:50:19Z 150.56216 2022-10-28T10:50:20Z 151.43722 2022-10-28T10:50:21Z 150.66753 2022-10-28T10:50:22Z 150.47689 2022-10-28T10:50:23Z 151.59198 2022-10-28T10:50:24Z 153.59028 2022-10-28T10:50:25Z 153.28479 2022-10-28T10:50:26Z 152.87690 2022-10-28T10:50:28Z 152.02675 2022-10-28T10:50:29Z 151.14643 2022-10-28T10:50:30Z 150.34894 2022-10-28T10:50:31Z 151.64813 2022-10-28T10:50:32Z 152.90245 2022-10-28T10:50:33Z 152.20604 2022-10-28T10:50:34Z 151.92976 2022-10-28T10:50:35Z 151.70090 2022-10-28T10:50:36Z 151.03678 2022-10-28T10:50:37Z 150.33203 2022-10-28T10:50:39Z 151.63776 2022-10-28T10:50:40Z 151.73324 2022-10-28T10:50:41Z 152.55425 2022-10-28T10:50:42Z 153.28591 2022-10-28T10:50:43Z 153.23523 2022-10-28T10:50:44Z 153.27527 2022-10-28T10:50:45Z 152.88699 2022-10-28T10:50:46Z 152.52383 2022-10-28T10:50:47Z 154.65374 2022-10-28T10:50:48Z 154.96008 2022-10-28T10:50:50Z 154.93524 2022-10-28T10:50:51Z 154.34517 2022-10-28T10:50:52Z 154.36382 2022-10-28T10:50:53Z 154.14837 2022-10-28T10:50:54Z 154.53695 2022-10-28T10:50:55Z 155.08657 2022-10-28T10:50:56Z 155.53995 2022-10-28T10:50:57Z 154.96511 2022-10-28T10:50:58Z 154.96541 2022-10-28T10:50:59Z 155.27279 2022-10-28T10:51:00Z 154.70178 2022-10-28T10:51:01Z 154.10656 2022-10-28T10:51:02Z 155.51123 2022-10-28T10:51:03Z 156.74078 2022-10-28T10:51:04Z 156.28205 2022-10-28T10:51:05Z 156.23202 2022-10-28T10:51:07Z 156.09707 2022-10-28T10:51:08Z 156.40767 2022-10-28T10:51:09Z 157.22628 2022-10-28T10:51:10Z 156.43090 2022-10-28T10:51:11Z 155.72509 2022-10-28T10:51:12Z 156.05790 2022-10-28T10:51:13Z 155.66439 2022-10-28T10:51:14Z 155.62923 2022-10-28T10:51:15Z 155.89566 2022-10-28T10:51:16Z 156.04333 2022-10-28T10:51:17Z 155.86890 2022-10-28T10:51:18Z 155.39191 2022-10-28T10:51:19Z 155.56267 2022-10-28T10:51:20Z 155.25782 2022-10-28T10:51:21Z 155.04020 2022-10-28T10:51:22Z 155.05822 2022-10-28T10:51:23Z 155.36690 2022-10-28T10:51:24Z 157.05033 2022-10-28T10:51:26Z 156.53680 2022-10-28T10:51:27Z 155.66207 2022-10-28T10:51:28Z 155.19228 2022-10-28T10:51:29Z 155.16807 2022-10-28T10:51:30Z 154.82694 2022-10-28T10:51:31Z 154.34826 2022-10-28T10:51:33Z 154.44190 2022-10-28T10:51:34Z 154.86494 2022-10-28T10:51:35Z 155.47878 2022-10-28T10:51:36Z 156.66018 2022-10-28T10:51:37Z 157.27522 2022-10-28T10:51:38Z 157.30394 2022-10-28T10:51:39Z 157.71939 2022-10-28T10:51:40Z 157.38260 2022-10-28T10:51:41Z 157.58157 2022-10-28T10:51:42Z 157.94854 2022-10-28T10:51:43Z 158.07790 2022-10-28T10:51:44Z 157.23816 2022-10-28T10:51:45Z 155.78951 2022-10-28T10:51:47Z 155.67610 2022-10-28T10:51:48Z 156.59265 2022-10-28T10:51:49Z 157.25289 2022-10-28T10:51:50Z 157.39857 2022-10-28T10:51:51Z 156.56846 2022-10-28T10:51:52Z 156.16178 2022-10-28T10:51:53Z 156.31801 2022-10-28T10:51:54Z 156.22448 2022-10-28T10:51:55Z 156.35525 2022-10-28T10:51:56Z 155.85694 2022-10-28T10:51:57Z 156.45171 2022-10-28T10:51:58Z 156.85435 2022-10-28T10:51:59Z 157.40594 2022-10-28T10:52:00Z 157.46271 2022-10-28T10:52:01Z 157.51782 2022-10-28T10:52:02Z 157.54453 2022-10-28T10:52:03Z 156.71233 2022-10-28T10:52:04Z 156.66156 2022-10-28T10:52:05Z 156.43526 2022-10-28T10:52:06Z 155.63360 2022-10-28T10:52:07Z 155.78307 2022-10-28T10:52:08Z 155.90531 2022-10-28T10:52:09Z 154.73663 2022-10-28T10:52:10Z 155.25785 2022-10-28T10:52:11Z 156.95131 2022-10-28T10:52:12Z 156.97283 2022-10-28T10:52:13Z 160.87361 2022-10-28T10:52:14Z 161.07927 2022-10-28T10:52:15Z 160.41429 2022-10-28T10:52:16Z 160.68943 2022-10-28T10:52:17Z 161.38820 2022-10-28T10:52:18Z 161.35145 2022-10-28T10:52:19Z 161.38526 2022-10-28T10:52:20Z 161.08378 2022-10-28T10:52:21Z 161.33939 2022-10-28T10:52:22Z 161.18208 2022-10-28T10:52:23Z 161.82913 2022-10-28T10:52:24Z 161.04098 2022-10-28T10:52:25Z 161.20837 2022-10-28T10:52:26Z 160.84984 2022-10-28T10:52:27Z 161.02214 2022-10-28T10:52:28Z 160.56894 2022-10-28T10:52:29Z 160.26958 2022-10-28T10:52:30Z 160.08415 2022-10-28T10:52:31Z 159.96086 2022-10-28T10:52:32Z 159.89505 2022-10-28T10:52:33Z 161.64499 2022-10-28T10:52:34Z 161.74444 2022-10-28T10:52:35Z 161.49900 2022-10-28T10:52:36Z 158.43683 2022-10-28T10:52:38Z 159.00064 2022-10-28T10:52:39Z 160.06594 2022-10-28T10:52:40Z 160.23554 2022-10-28T10:52:41Z 161.05636 2022-10-28T10:52:42Z 160.61765 2022-10-28T10:52:43Z 160.74851 2022-10-28T10:52:44Z 161.51239 2022-10-28T10:52:45Z 161.54537 2022-10-28T10:52:46Z 161.09202 2022-10-28T10:52:47Z 160.64008 2022-10-28T10:52:48Z 160.90383 2022-10-28T10:52:49Z 160.91708 2022-10-28T10:52:50Z 161.15562 2022-10-28T10:52:51Z 161.35398 2022-10-28T10:52:52Z 161.63642 2022-10-28T10:52:53Z 161.79283 2022-10-28T10:52:54Z 161.63556 2022-10-28T10:52:55Z 161.48344 2022-10-28T10:52:56Z 161.96845 2022-10-28T10:52:57Z 162.04050 2022-10-28T10:52:58Z 160.95122 2022-10-28T10:52:59Z 161.33685 2022-10-28T10:53:00Z 161.87880 2022-10-28T10:53:01Z 161.73537 2022-10-28T10:53:02Z 161.90421 2022-10-28T10:53:03Z 161.61247 2022-10-28T10:53:04Z 162.36594 2022-10-28T10:53:05Z 161.63501 2022-10-28T10:53:06Z 162.15242 2022-10-28T10:53:07Z 161.76680 2022-10-28T10:53:08Z 161.71659 2022-10-28T10:53:09Z 161.77952 2022-10-28T10:53:10Z 161.85579 2022-10-28T10:53:11Z 161.85308 2022-10-28T10:53:12Z 162.35346 2022-10-28T10:53:13Z 162.67525 2022-10-28T10:53:14Z 162.22561 2022-10-28T10:53:15Z 162.26908 2022-10-28T10:53:16Z 162.25461 2022-10-28T10:53:17Z 162.55018 2022-10-28T10:53:18Z 162.62222 2022-10-28T10:53:19Z 162.93180 2022-10-28T10:53:20Z 162.51597 2022-10-28T10:53:21Z 162.79587 2022-10-28T10:53:22Z 162.38366 2022-10-28T10:53:23Z 162.59454 2022-10-28T10:53:24Z 162.03778 2022-10-28T10:53:25Z 162.38661 2022-10-28T10:53:26Z 162.02930 2022-10-28T10:53:27Z 162.78249 2022-10-28T10:53:28Z 162.21646 2022-10-28T10:53:29Z 162.76176 2022-10-28T10:53:30Z 162.54906 2022-10-28T10:53:31Z 162.78388 2022-10-28T10:53:32Z 163.25714 2022-10-28T10:53:33Z 162.67044 2022-10-28T10:53:34Z 162.44320 2022-10-28T10:53:35Z 162.78142 2022-10-28T10:53:36Z 163.31703 2022-10-28T10:53:37Z 162.86453 2022-10-28T10:53:38Z 162.65761 2022-10-28T10:53:39Z 162.92686 2022-10-28T10:53:40Z 162.78017 2022-10-28T10:53:41Z 163.13893 2022-10-28T10:53:42Z 163.15126 2022-10-28T10:53:43Z 163.28903 2022-10-28T10:53:44Z 163.33961 2022-10-28T10:53:44Z 163.30941 2022-10-28T10:53:45Z 163.59018 2022-10-28T10:53:46Z 163.50786 2022-10-28T10:53:47Z 163.83725 2022-10-28T10:53:48Z 163.51630 2022-10-28T10:53:49Z 163.34271 2022-10-28T10:53:50Z 163.28425 2022-10-28T10:53:51Z 163.39244 2022-10-28T10:53:52Z 163.59558 2022-10-28T10:53:53Z 163.45559 2022-10-28T10:53:54Z 163.42320 2022-10-28T10:53:55Z 163.24365 2022-10-28T10:53:56Z 164.31837 2022-10-28T10:53:57Z 162.79524 2022-10-28T10:53:58Z 163.53021 2022-10-28T10:53:59Z 163.09290 2022-10-28T10:54:00Z 162.82200 2022-10-28T10:54:01Z 163.31156 2022-10-28T10:54:02Z 162.37582 2022-10-28T10:54:03Z 162.59789 2022-10-28T10:54:04Z 162.28871 2022-10-28T10:54:05Z 162.16627 2022-10-28T10:54:07Z 162.03310 2022-10-28T10:54:08Z 161.90912 2022-10-28T10:54:09Z 161.94046 2022-10-28T10:54:10Z 161.76818 2022-10-28T10:54:11Z 161.64912 2022-10-28T10:54:12Z 162.08504 2022-10-28T10:54:13Z 161.16931 2022-10-28T10:54:14Z 160.92550 2022-10-28T10:54:15Z 161.17420 2022-10-28T10:54:16Z 161.23089 2022-10-28T10:54:17Z 161.01170 2022-10-28T10:54:18Z 161.33663 2022-10-28T10:54:19Z 161.37805 2022-10-28T10:54:20Z 161.89729 2022-10-28T10:54:21Z 161.96390 2022-10-28T10:54:22Z 162.45216 2022-10-28T10:54:23Z 162.13602 2022-10-28T10:54:24Z 162.38312 2022-10-28T10:54:25Z 162.38433 2022-10-28T10:54:26Z 163.27626 2022-10-28T10:54:27Z 162.21999 2022-10-28T10:54:28Z 162.16601 2022-10-28T10:54:29Z 162.10035 2022-10-28T10:54:30Z 162.17869 2022-10-28T10:54:31Z 162.23072 2022-10-28T10:54:32Z 162.31681 2022-10-28T10:54:33Z 162.76560 2022-10-28T10:54:34Z 163.11148 2022-10-28T10:54:35Z 162.67272 2022-10-28T10:54:36Z 162.63873 2022-10-28T10:54:37Z 162.04018 2022-10-28T10:54:38Z 160.32914 2022-10-28T10:54:39Z 160.17952 2022-10-28T10:54:40Z 159.99975 2022-10-28T10:54:41Z 162.91360 2022-10-28T10:54:42Z 160.56824 2022-10-28T10:54:43Z 160.30711 2022-10-28T10:54:44Z 159.94292 2022-10-28T10:54:45Z 156.20117 2022-10-28T10:54:46Z 157.45310 2022-10-28T10:54:47Z 158.25436 2022-10-28T10:54:48Z 158.50733 2022-10-28T10:54:49Z 158.95105 2022-10-28T10:54:50Z 159.18588 2022-10-28T10:54:51Z 159.09542 2022-10-28T10:54:52Z 159.01620 2022-10-28T10:54:53Z 159.12471 2022-10-28T10:54:54Z 159.51034 2022-10-28T10:54:55Z 159.36881 2022-10-28T10:54:56Z 159.37794 2022-10-28T10:54:57Z 159.25173 2022-10-28T10:54:58Z 159.49282 2022-10-28T10:54:59Z 159.68698 2022-10-28T10:55:00Z 159.73612 2022-10-28T10:55:01Z 159.65929 2022-10-28T10:55:02Z 159.69058 2022-10-28T10:55:03Z 160.12997 2022-10-28T10:55:04Z 160.25136 2022-10-28T10:55:05Z 160.58758 2022-10-28T10:55:06Z 161.66409 2022-10-28T10:55:07Z 160.84428 2022-10-28T10:55:08Z 160.93879 2022-10-28T10:55:09Z 161.45030 2022-10-28T10:55:10Z 162.30058 2022-10-28T10:55:11Z 161.56117 2022-10-28T10:55:12Z 162.40218 2022-10-28T10:55:13Z 162.53720 2022-10-28T10:55:14Z 162.28014 2022-10-28T10:55:15Z 162.18934 2022-10-28T10:55:16Z 162.32512 2022-10-28T10:55:17Z 161.97371 2022-10-28T10:55:18Z 161.67713 2022-10-28T10:55:19Z 161.83124 2022-10-28T10:55:20Z 161.84434 2022-10-28T10:55:21Z 161.97109 2022-10-28T10:55:22Z 162.25555 2022-10-28T10:55:23Z 162.39076 2022-10-28T10:55:24Z 162.38835 2022-10-28T10:55:25Z 162.78106 2022-10-28T10:55:26Z 162.90678 2022-10-28T10:55:27Z 162.94423 2022-10-28T10:55:28Z 162.94825 2022-10-28T10:55:29Z 162.95531 2022-10-28T10:55:30Z 162.85999 2022-10-28T10:55:31Z 162.91554 2022-10-28T10:55:32Z 162.96974 2022-10-28T10:55:33Z 163.05847 2022-10-28T10:55:34Z 163.06891 2022-10-28T10:55:35Z 163.40209 2022-10-28T10:55:36Z 164.07141 2022-10-28T10:55:37Z 163.50534 2022-10-28T10:55:38Z 163.74206 2022-10-28T10:55:39Z 163.47438 2022-10-28T10:55:40Z 163.27266 2022-10-28T10:55:41Z 163.72734 2022-10-28T10:55:42Z 163.61717 2022-10-28T10:55:43Z 163.28876 2022-10-28T10:55:44Z 163.11067 2022-10-28T10:55:45Z 163.01575 2022-10-28T10:55:46Z 160.89891 2022-10-28T10:55:47Z 160.60390 2022-10-28T10:55:48Z 161.16044 2022-10-28T10:55:49Z 160.76496 2022-10-28T10:55:50Z 161.27930 2022-10-28T10:55:50Z 161.67398 2022-10-28T10:55:51Z 161.57462 2022-10-28T10:55:52Z 161.69825 2022-10-28T10:55:53Z 162.00814 2022-10-28T10:55:54Z 162.33528 2022-10-28T10:55:55Z 162.53433 2022-10-28T10:55:56Z 161.49449 2022-10-28T10:55:57Z 160.95182 2022-10-28T10:55:58Z 160.88119 2022-10-28T10:55:59Z 160.81370 2022-10-28T10:56:00Z 161.35637 2022-10-28T10:56:02Z 160.84746 2022-10-28T10:56:02Z 160.40383 2022-10-28T10:56:04Z 160.21881 2022-10-28T10:56:06Z 159.24779 2022-10-28T10:56:07Z 158.92844 2022-10-28T10:56:08Z 159.61343 2022-10-28T10:56:09Z 159.64012 2022-10-28T10:56:10Z 160.31149 2022-10-28T10:56:11Z 159.65558 2022-10-28T10:56:12Z 161.18617 2022-10-28T10:56:13Z 161.49424 2022-10-28T10:56:14Z 161.01787 2022-10-28T10:56:15Z 161.00661 2022-10-28T10:56:16Z 160.10114 2022-10-28T10:56:17Z 159.22384 2022-10-28T10:56:18Z 159.18493 2022-10-28T10:56:19Z 159.48503 2022-10-28T10:56:20Z 159.91112 2022-10-28T10:56:21Z 160.27545 2022-10-28T10:56:22Z 159.38155 2022-10-28T10:56:23Z 159.18333 2022-10-28T10:56:24Z 158.93452 2022-10-28T10:56:25Z 158.91186 2022-10-28T10:56:26Z 159.28254 2022-10-28T10:56:32Z 159.15809 2022-10-28T10:56:33Z 159.48232 2022-10-28T10:56:34Z 159.15979 2022-10-28T10:56:35Z 157.98740 2022-10-28T10:56:37Z 158.68049 2022-10-28T10:56:38Z 159.08108 2022-10-28T10:56:39Z 159.72862 2022-10-28T10:56:40Z 160.71827 2022-10-28T10:56:41Z 157.13597 2022-10-28T10:56:42Z 158.05757 2022-10-28T10:56:43Z 158.78968 2022-10-28T10:56:44Z 159.63306 2022-10-28T10:56:45Z 160.11776 2022-10-28T10:56:46Z 159.69337 2022-10-28T10:56:47Z 159.64404 2022-10-28T10:56:48Z 159.40390 2022-10-28T10:56:49Z 159.45210 2022-10-28T10:56:50Z 159.89610 2022-10-28T10:56:51Z 159.32420 2022-10-28T10:56:52Z 158.05074 2022-10-28T10:56:53Z 159.68339 2022-10-28T10:56:54Z 159.54081 2022-10-28T10:56:55Z 160.24003 2022-10-28T10:56:56Z 159.90912 2022-10-28T10:56:57Z 160.37634 2022-10-28T10:56:58Z 161.07634 2022-10-28T10:56:59Z 161.36180 2022-10-28T10:57:00Z 161.56144 2022-10-28T10:57:01Z 161.72601 2022-10-28T10:57:02Z 162.15770 2022-10-28T10:57:03Z 162.40231 2022-10-28T10:57:04Z 162.36345 2022-10-28T10:57:05Z 162.63968 2022-10-28T10:57:06Z 162.46385 2022-10-28T10:57:07Z 162.68926 2022-10-28T10:57:08Z 162.77243 2022-10-28T10:57:09Z 162.58265 2022-10-28T10:57:10Z 162.85483 2022-10-28T10:57:11Z 163.17529 2022-10-28T10:57:12Z 162.96930 2022-10-28T10:57:13Z 163.02412 2022-10-28T10:57:14Z 163.13634 2022-10-28T10:57:15Z 163.11246 2022-10-28T10:57:16Z 163.49502 2022-10-28T10:57:17Z 163.67861 2022-10-28T10:57:18Z 163.58199 2022-10-28T10:57:19Z 163.58921 2022-10-28T10:57:20Z 163.53250 2022-10-28T10:57:21Z 163.45763 2022-10-28T10:57:22Z 163.55317 2022-10-28T10:57:23Z 163.73827 2022-10-28T10:57:24Z 163.90691 2022-10-28T10:57:25Z 164.06853 2022-10-28T10:57:26Z 163.96141 2022-10-28T10:57:27Z 163.84714 2022-10-28T10:57:28Z 163.99510 2022-10-28T10:57:29Z 164.43598 2022-10-28T10:57:30Z 163.84171 2022-10-28T10:57:31Z 163.32042 2022-10-28T10:57:32Z 163.64370 2022-10-28T10:57:33Z 163.92236 2022-10-28T10:57:34Z 164.07500 2022-10-28T10:57:35Z 164.19362 2022-10-28T10:57:36Z 163.16848 2022-10-28T10:57:37Z 162.43653 2022-10-28T10:57:38Z 162.63002 2022-10-28T10:57:39Z 163.04958 2022-10-28T10:57:40Z 163.37354 2022-10-28T10:57:41Z 163.33305 2022-10-28T10:57:42Z 163.31587 2022-10-28T10:57:43Z 163.28404 2022-10-28T10:57:44Z 163.15441 2022-10-28T10:57:45Z 163.39637 2022-10-28T10:57:46Z 161.39169 2022-10-28T10:57:47Z 159.18362 2022-10-28T10:57:49Z 159.82516 2022-10-28T10:57:50Z 160.57081 2022-10-28T10:57:51Z 160.29085 2022-10-28T10:57:52Z 159.74135 2022-10-28T10:57:53Z 158.52888 2022-10-28T10:57:54Z 157.72254 2022-10-28T10:57:55Z 158.04529 2022-10-28T10:57:56Z 158.81238 2022-10-28T10:57:57Z 159.53152 2022-10-28T10:57:58Z 159.31372 2022-10-28T10:57:59Z 159.04716 2022-10-28T10:58:00Z 158.20580 2022-10-28T10:58:01Z 158.17954 2022-10-28T10:58:02Z 158.48965 2022-10-28T10:58:03Z 158.43925 2022-10-28T10:58:04Z 158.87631 2022-10-28T10:58:05Z 159.27054 2022-10-28T10:58:06Z 159.24340 2022-10-28T10:58:07Z 158.44673 2022-10-28T10:58:08Z 158.27336 2022-10-28T10:58:09Z 158.34388 2022-10-28T10:58:10Z 159.36978 2022-10-28T10:58:11Z 160.14728 2022-10-28T10:58:12Z 159.83142 2022-10-28T10:58:13Z 159.51534 2022-10-28T10:58:14Z 159.97342 2022-10-28T10:58:15Z 159.49371 2022-10-28T10:58:16Z 158.86070 2022-10-28T10:58:17Z 159.19781 2022-10-28T10:58:18Z 159.37065 2022-10-28T10:58:19Z 159.36624 2022-10-28T10:58:20Z 159.59086 2022-10-28T10:58:21Z 159.93819 2022-10-28T10:58:22Z 159.77178 2022-10-28T10:58:23Z 159.94500 2022-10-28T10:58:24Z 160.98948 2022-10-28T10:58:25Z 160.24125 2022-10-28T10:58:27Z 160.24258 2022-10-28T10:58:28Z 159.67986 2022-10-28T10:58:29Z 160.56123 2022-10-28T10:58:30Z 162.07218 2022-10-28T10:58:31Z 162.95729 2022-10-28T10:58:32Z 163.22129 2022-10-28T10:58:33Z 162.63061 2022-10-28T10:58:34Z 162.57962 2022-10-28T10:58:35Z 164.02914 2022-10-28T10:58:36Z 163.37227 2022-10-28T10:58:37Z 163.30059 2022-10-28T10:58:38Z 163.18933 2022-10-28T10:58:39Z 162.60407 2022-10-28T10:58:41Z 162.77510 2022-10-28T10:58:42Z 162.34819 2022-10-28T10:58:43Z 161.58074 2022-10-28T10:58:44Z 161.61135 2022-10-28T10:58:45Z 162.37505 2022-10-28T10:58:46Z 161.81966 2022-10-28T10:58:47Z 161.81747 2022-10-28T10:58:48Z 160.79971 2022-10-28T10:58:49Z 160.28545 2022-10-28T10:58:50Z 160.38976 2022-10-28T10:58:51Z 159.73432 2022-10-28T10:58:52Z 160.45429 2022-10-28T10:58:53Z 160.42371 2022-10-28T10:58:54Z 160.29589 2022-10-28T10:58:55Z 160.07877 2022-10-28T10:58:56Z 160.04337 2022-10-28T10:58:57Z 159.61606 2022-10-28T10:58:58Z 159.49460 2022-10-28T10:58:59Z 159.36479 2022-10-28T10:59:00Z 160.12032 2022-10-28T10:59:01Z 160.62885 2022-10-28T10:59:02Z 160.73488 2022-10-28T10:59:03Z 160.77051 2022-10-28T10:59:04Z 160.43398 2022-10-28T10:59:05Z 160.20767 2022-10-28T10:59:06Z 159.49179 2022-10-28T10:59:07Z 159.94796 2022-10-28T10:59:08Z 160.29872 2022-10-28T10:59:09Z 160.11388 2022-10-28T10:59:10Z 159.74253 2022-10-28T10:59:11Z 159.65162 2022-10-28T10:59:12Z 159.05700 2022-10-28T10:59:13Z 158.97807 2022-10-28T10:59:14Z 159.40577 2022-10-28T10:59:15Z 160.92768 2022-10-28T10:59:17Z 161.64773 2022-10-28T10:59:18Z 160.39717 2022-10-28T10:59:19Z 160.52390 2022-10-28T10:59:20Z 159.80433 2022-10-28T10:59:21Z 160.84259 2022-10-28T10:59:23Z 161.07199 2022-10-28T10:59:24Z 160.25772 2022-10-28T10:59:25Z 160.58412 2022-10-28T10:59:26Z 160.36778 2022-10-28T10:59:27Z 159.93596 2022-10-28T10:59:28Z 159.07806 2022-10-28T10:59:29Z 159.69895 2022-10-28T10:59:30Z 160.11323 2022-10-28T10:59:31Z 160.35119 2022-10-28T10:59:32Z 160.41634 2022-10-28T10:59:33Z 159.72270 2022-10-28T10:59:34Z 159.82972 2022-10-28T10:59:35Z 159.83482 2022-10-28T10:59:36Z 160.44862 2022-10-28T10:59:37Z 160.50266 2022-10-28T10:59:38Z 160.71501 2022-10-28T10:59:39Z 160.11833 2022-10-28T10:59:40Z 160.02272 2022-10-28T10:59:41Z 159.30910 2022-10-28T10:59:42Z 158.75931 2022-10-28T10:59:43Z 159.99598 2022-10-28T10:59:44Z 160.18817 2022-10-28T10:59:45Z 161.25117 2022-10-28T10:59:46Z 161.26066 2022-10-28T10:59:47Z 160.93038 2022-10-28T10:59:48Z 160.91140 2022-10-28T10:59:49Z 160.06599 2022-10-28T10:59:50Z 159.83407 2022-10-28T10:59:51Z 159.94360 2022-10-28T10:59:52Z 160.36959 2022-10-28T10:59:53Z 160.18767 2022-10-28T10:59:54Z 159.75729 2022-10-28T10:59:56Z 159.55996 2022-10-28T10:59:57Z 159.04528 2022-10-28T10:59:58Z 159.17973 2022-10-28T10:59:59Z 160.14482 2022-10-28T11:00:00Z 160.99082 2022-10-28T11:00:02Z 161.09613 2022-10-28T11:00:03Z 163.50326 2022-10-28T11:00:05Z 158.40174 2022-10-28T11:00:10Z 159.52067 2022-10-28T11:00:11Z 160.19200 2022-10-28T11:00:12Z 160.31100 2022-10-28T11:00:13Z 160.46447 2022-10-28T11:00:14Z 159.61410 2022-10-28T11:00:15Z 160.65214 2022-10-28T11:00:17Z 160.43215 2022-10-28T11:00:18Z 160.82061 2022-10-28T11:00:19Z 160.60237 2022-10-28T11:00:20Z 160.24306 2022-10-28T11:00:21Z 160.52430 2022-10-28T11:00:23Z 160.87452 2022-10-28T11:00:24Z 161.25233 2022-10-28T11:00:25Z 161.34546 2022-10-28T11:00:26Z 161.56045 2022-10-28T11:00:27Z 161.79486 2022-10-28T11:00:28Z 162.19850 2022-10-28T11:00:29Z 161.98135 2022-10-28T11:00:30Z 161.86195 2022-10-28T11:00:31Z 162.37542 2022-10-28T11:00:32Z 162.44769 2022-10-28T11:00:33Z 162.92779 2022-10-28T11:00:34Z 162.74425 2022-10-28T11:00:35Z 162.79324 2022-10-28T11:00:36Z 162.65818 2022-10-28T11:00:37Z 162.54504 2022-10-28T11:00:38Z 163.16089 2022-10-28T11:00:39Z 163.12071 2022-10-28T11:00:40Z 163.07292 2022-10-28T11:00:41Z 163.41614 2022-10-28T11:00:42Z 163.30730 2022-10-28T11:00:43Z 163.32135 2022-10-28T11:00:44Z 163.42947 2022-10-28T11:00:45Z 163.43650 2022-10-28T11:00:46Z 163.24734 2022-10-28T11:00:47Z 163.49223 2022-10-28T11:00:48Z 163.54379 2022-10-28T11:00:49Z 163.40646 2022-10-28T11:00:50Z 163.45747 2022-10-28T11:00:51Z 163.33927 2022-10-28T11:00:52Z 163.37619 2022-10-28T11:00:53Z 163.47096 2022-10-28T11:00:54Z 163.34698 2022-10-28T11:00:55Z 165.68290 2022-10-28T11:00:57Z 165.72930 2022-10-28T11:00:58Z 164.73744 2022-10-28T11:00:59Z 164.14676 2022-10-28T11:01:00Z 163.96025 2022-10-28T11:01:01Z 165.04762 2022-10-28T11:01:02Z 164.68469 2022-10-28T11:01:03Z 164.32785 2022-10-28T11:01:04Z 164.24493 2022-10-28T11:01:05Z 163.62712 2022-10-28T11:01:06Z 163.47381 2022-10-28T11:01:07Z 163.95593 2022-10-28T11:01:08Z 163.98223 2022-10-28T11:01:10Z 161.92634 2022-10-28T11:01:11Z 163.21632 2022-10-28T11:01:13Z 161.50227 2022-10-28T11:01:17Z 161.79247 2022-10-28T11:01:18Z 161.69851 2022-10-28T11:01:19Z 159.71342 2022-10-28T11:01:21Z 160.02101 2022-10-28T11:01:22Z 160.44825 2022-10-28T11:01:23Z 159.77601 2022-10-28T11:01:25Z 159.87640 2022-10-28T11:01:26Z 159.85963 2022-10-28T11:01:27Z 159.37332 2022-10-28T11:01:28Z 159.65999 2022-10-28T11:01:29Z 159.85147 2022-10-28T11:01:31Z 161.66089 2022-10-28T11:01:33Z 161.39522 2022-10-28T11:01:34Z 160.16757 2022-10-28T11:01:36Z 161.19090 2022-10-28T11:01:38Z 160.15643 2022-10-28T11:01:40Z 161.66401 2022-10-28T11:01:41Z 160.17990 2022-10-28T11:01:42Z 160.47809 2022-10-28T11:01:43Z 160.60277 2022-10-28T11:01:44Z 160.28972 2022-10-28T11:01:46Z 160.46979 2022-10-28T11:01:47Z 157.92972 2022-10-28T11:01:49Z 155.81359 2022-10-28T11:01:52Z 155.14298 2022-10-28T11:01:53Z 155.06075 2022-10-28T11:01:56Z 154.58828 2022-10-28T11:02:00Z 157.37032 2022-10-28T11:02:01Z 157.15338 2022-10-28T11:02:02Z 162.52566 2022-10-28T11:02:03Z 163.58113 2022-10-28T11:02:04Z 162.39134 2022-10-28T11:02:05Z 162.23041 2022-10-28T11:02:07Z 163.24263 2022-10-28T11:02:08Z 162.59563 2022-10-28T11:02:10Z 163.24853 2022-10-28T11:02:12Z 162.11284 2022-10-28T11:02:14Z 161.16799 2022-10-28T11:02:16Z 161.92796 2022-10-28T11:02:17Z 161.80395 2022-10-28T11:02:18Z 158.90917 2022-10-28T11:02:20Z 159.49046 2022-10-28T11:02:21Z 156.94195 2022-10-28T11:02:23Z 157.78356 2022-10-28T11:02:24Z 156.52784 2022-10-28T11:02:26Z 154.49553 2022-10-28T11:02:28Z 149.81374 2022-10-28T11:02:31Z 149.48452 2022-10-28T11:02:32Z 145.29238 2022-10-28T11:02:34Z 143.38274 2022-10-28T11:02:39Z 143.66122 2022-10-28T11:02:41Z 146.17941 2022-10-28T11:02:44Z 145.29475 2022-10-28T11:02:46Z 143.58425 2022-10-28T11:02:48Z 142.94287 2022-10-28T11:02:49Z 143.33053 2022-10-28T11:02:50Z 145.13528 2022-10-28T11:02:51Z 146.97075 2022-10-28T11:02:52Z 147.26579 2022-10-28T11:02:53Z 147.84485 2022-10-28T11:02:54Z 148.42215 2022-10-28T11:02:55Z 148.75896 2022-10-28T11:02:56Z 148.81673 2022-10-28T11:02:57Z 148.16444 2022-10-28T11:02:58Z 148.30237 2022-10-28T11:02:59Z 148.54602 2022-10-28T11:03:00Z 147.44720 2022-10-28T11:03:02Z 146.94829 2022-10-28T11:03:03Z 145.95156 2022-10-28T11:03:04Z 147.23157 2022-10-28T11:03:05Z 146.89003 2022-10-28T11:03:06Z 147.35386 2022-10-28T11:03:07Z 146.97774 2022-10-28T11:03:08Z 146.77822 2022-10-28T11:03:10Z 142.91925 2022-10-28T11:03:12Z 143.74372 2022-10-28T11:03:13Z 143.76444 2022-10-28T11:03:14Z 143.59659 2022-10-28T11:03:15Z 143.34425 2022-10-28T11:03:16Z 142.84402 2022-10-28T11:03:17Z 142.85991 2022-10-28T11:03:18Z 143.18764 2022-10-28T11:03:19Z 143.50874 2022-10-28T11:03:21Z 144.02368 2022-10-28T11:03:22Z 144.47098 2022-10-28T11:03:23Z 144.45679 2022-10-28T11:03:25Z 144.53724 2022-10-28T11:03:26Z 145.66629 2022-10-28T11:03:28Z 144.94412 2022-10-28T11:03:29Z 143.39863 2022-10-28T11:03:31Z 144.10501 2022-10-28T11:03:37Z 143.48353 2022-10-28T11:03:41Z 143.95181 2022-10-28T11:03:42Z 143.53841 2022-10-28T11:03:43Z 143.61269 2022-10-28T11:03:45Z 143.47405 2022-10-28T11:03:46Z 143.54843 2022-10-28T11:03:47Z 143.30534 2022-10-28T11:03:49Z 145.26528 2022-10-28T11:03:50Z 146.71051 2022-10-28T11:03:51Z 147.12625 2022-10-28T11:03:52Z 145.54418 2022-10-28T11:03:53Z 144.82479 2022-10-28T11:03:54Z 144.56202 2022-10-28T11:03:55Z 144.16515 2022-10-28T11:03:56Z 144.30173 2022-10-28T11:03:57Z 143.99471 2022-10-28T11:03:58Z 143.40920 2022-10-28T11:03:59Z 143.20458 2022-10-28T11:04:01Z 143.20472 2022-10-28T11:04:02Z 143.02332 2022-10-28T11:04:03Z 142.88288 2022-10-28T11:04:04Z 142.88202 2022-10-28T11:04:05Z 142.76174 2022-10-28T11:04:06Z 142.52900 2022-10-28T11:04:08Z 142.11411 2022-10-28T11:04:09Z 141.99853 2022-10-28T11:04:10Z 142.01803 2022-10-28T11:04:11Z 141.60266 2022-10-28T11:04:12Z 141.38045 2022-10-28T11:04:13Z 140.68971 2022-10-28T11:04:14Z 140.40233 2022-10-28T11:04:15Z 140.30929 2022-10-28T11:04:16Z 140.44964 2022-10-28T11:04:17Z 140.48774 2022-10-28T11:04:18Z 140.06789 2022-10-28T11:04:19Z 139.80568 2022-10-28T11:04:21Z 139.83547 2022-10-28T11:04:22Z 139.41093 2022-10-28T11:04:23Z 139.38917 2022-10-28T11:04:24Z 139.13425 2022-10-28T11:04:25Z 138.62261 2022-10-28T11:04:27Z 138.65325 2022-10-28T11:04:28Z 138.54714 2022-10-28T11:04:29Z 138.48808 2022-10-28T11:04:30Z 138.49065 2022-10-28T11:04:31Z 138.36926 2022-10-28T11:04:32Z 138.31108 2022-10-28T11:04:33Z 137.40523 2022-10-28T11:04:35Z 138.31099 2022-10-28T11:04:36Z 135.71578 2022-10-28T11:04:37Z 137.47920 2022-10-28T11:04:38Z 136.91146 2022-10-28T11:04:39Z 137.01190 2022-10-28T11:04:40Z 136.94470 2022-10-28T11:04:41Z 137.40993 2022-10-28T11:04:44Z 137.63048 2022-10-28T11:04:45Z 137.16466 2022-10-28T11:04:47Z 136.44768 2022-10-28T11:04:49Z 137.33713 2022-10-28T11:04:51Z 136.97649 2022-10-28T11:04:52Z 136.84431 2022-10-28T11:04:54Z 136.60000 2022-10-28T11:04:55Z 137.15783 2022-10-28T11:04:57Z 136.50580 2022-10-28T11:04:59Z 136.24710 2022-10-28T11:05:00Z 136.20516 2022-10-28T11:05:01Z 135.50911 2022-10-28T11:05:03Z 135.88780 2022-10-28T11:05:06Z 135.73763 2022-10-28T11:05:07Z 135.25000 2022-10-28T11:05:10Z 135.55219 2022-10-28T11:05:12Z 135.44160 2022-10-28T11:05:13Z 135.58699 2022-10-28T11:05:14Z 135.23651 2022-10-28T11:05:15Z 134.86893 2022-10-28T11:05:16Z 134.67561 2022-10-28T11:05:18Z 134.86886 2022-10-28T11:05:19Z 134.18309 2022-10-28T11:05:20Z 134.42984 2022-10-28T11:05:21Z 134.66800 2022-10-28T11:05:22Z 131.27744 2022-10-28T11:05:24Z 131.04474 2022-10-28T11:05:27Z 130.97705 2022-10-28T11:05:29Z 130.07115 2022-10-28T11:05:31Z 129.44146 2022-10-28T11:05:33Z 127.71190 2022-10-28T11:05:35Z 129.18506 2022-10-28T11:05:36Z 129.21331 2022-10-28T11:05:37Z 128.77706 2022-10-28T11:05:38Z 128.39334 2022-10-28T11:05:39Z 128.39082 2022-10-28T11:05:40Z 128.32662 2022-10-28T11:05:41Z 128.02399 2022-10-28T11:05:43Z 127.89252 2022-10-28T11:05:45Z 127.65632 2022-10-28T11:05:46Z 127.41233 2022-10-28T11:05:47Z 126.60972 2022-10-28T11:05:48Z 127.26871 2022-10-28T11:05:49Z 127.05730 2022-10-28T11:05:50Z 126.43005 2022-10-28T11:05:51Z 125.83566 2022-10-28T11:05:53Z 125.68762 2022-10-28T11:05:54Z 125.78617 2022-10-28T11:05:56Z 125.80111 2022-10-28T11:05:57Z 125.76849 2022-10-28T11:05:59Z 125.80297 2022-10-28T11:06:01Z 125.76909 2022-10-28T11:06:03Z 125.78303 2022-10-28T11:06:04Z 125.67418 2022-10-28T11:06:06Z 126.04549 2022-10-28T11:06:09Z 126.29259 2022-10-28T11:06:10Z 126.30198 2022-10-28T11:06:11Z 126.62829 2022-10-28T11:06:12Z 126.39865 2022-10-28T11:06:14Z 126.44622 2022-10-28T11:06:15Z 126.21673 2022-10-28T11:06:16Z 125.97167 2022-10-28T11:06:17Z 126.58272 2022-10-28T11:06:19Z 126.72672 2022-10-28T11:06:20Z 127.24812 2022-10-28T11:06:22Z 127.37010 2022-10-28T11:06:23Z 127.40604 2022-10-28T11:06:24Z 127.84742 2022-10-28T11:06:25Z 128.21324 2022-10-28T11:06:26Z 128.18989 2022-10-28T11:06:28Z 126.95046 2022-10-28T11:06:30Z 129.48829 2022-10-28T11:06:31Z 127.57663 2022-10-28T11:06:32Z 128.16309 2022-10-28T11:06:33Z 127.98430 2022-10-28T11:06:34Z 128.08608 2022-10-28T11:06:35Z 127.70526 2022-10-28T11:06:37Z 127.77933 2022-10-28T11:06:38Z 127.72978 2022-10-28T11:06:39Z 127.79677 2022-10-28T11:06:40Z 127.90866 2022-10-28T11:06:41Z 127.96663 2022-10-28T11:06:42Z 127.91558 2022-10-28T11:06:43Z 128.09088 2022-10-28T11:06:44Z 127.73513 2022-10-28T11:06:45Z 127.88082 2022-10-28T11:06:46Z 127.54778 2022-10-28T11:06:48Z 128.09970 2022-10-28T11:06:49Z 128.28996 2022-10-28T11:06:50Z 128.40006 2022-10-28T11:06:52Z 127.93032 2022-10-28T11:06:54Z 127.36250 2022-10-28T11:06:55Z 128.48716 2022-10-28T11:06:57Z 128.35833 2022-10-28T11:06:58Z 128.47741 2022-10-28T11:06:59Z 128.44172 2022-10-28T11:07:00Z 128.07395 2022-10-28T11:07:01Z 129.24677 2022-10-28T11:07:05Z 126.67098 2022-10-28T11:07:07Z 122.51731 2022-10-28T11:07:09Z 123.51672 2022-10-28T11:07:11Z 124.61540 2022-10-28T11:07:13Z 124.36926 2022-10-28T11:07:16Z 124.52210 2022-10-28T11:07:18Z 122.49140 2022-10-28T11:07:20Z 118.08525 2022-10-28T11:07:22Z 120.92884 2022-10-28T11:07:23Z 121.60762 2022-10-28T11:07:24Z 121.86021 2022-10-28T11:07:25Z 121.62448 2022-10-28T11:07:26Z 122.10313 2022-10-28T11:07:27Z 122.50220 2022-10-28T11:07:28Z 123.00954 2022-10-28T11:07:29Z 123.52883 2022-10-28T11:07:31Z 123.57734 2022-10-28T11:07:32Z 123.49901 2022-10-28T11:07:33Z 123.49995 2022-10-28T11:07:35Z 124.03603 2022-10-28T11:07:36Z 123.72867 2022-10-28T11:07:37Z 123.82649 2022-10-28T11:07:38Z 124.21492 2022-10-28T11:07:39Z 124.19541 2022-10-28T11:07:41Z 124.90964 2022-10-28T11:07:42Z 125.28632 2022-10-28T11:07:43Z 125.44821 2022-10-28T11:07:44Z 122.49702 2022-10-28T11:07:45Z 126.22728 2022-10-28T11:07:46Z 125.77440 2022-10-28T11:07:47Z 125.27916 2022-10-28T11:07:48Z 125.59119 2022-10-28T11:07:49Z 125.61297 2022-10-28T11:07:50Z 125.69929 2022-10-28T11:07:51Z 124.91064 2022-10-28T11:07:52Z 125.40260 2022-10-28T11:07:54Z 125.51209 2022-10-28T11:07:55Z 125.42732 2022-10-28T11:07:56Z 125.59644 2022-10-28T11:07:57Z 125.90789 2022-10-28T11:07:58Z 126.10856 2022-10-28T11:07:59Z 126.06278 2022-10-28T11:08:00Z 125.77334 2022-10-28T11:08:02Z 125.92708 2022-10-28T11:08:03Z 125.83631 2022-10-28T11:08:04Z 126.19037 2022-10-28T11:08:05Z 126.33647 2022-10-28T11:08:06Z 126.54474 2022-10-28T11:08:07Z 127.20197 2022-10-28T11:08:08Z 127.83037 2022-10-28T11:08:09Z 127.86823 2022-10-28T11:08:10Z 128.33792 2022-10-28T11:08:11Z 128.49570 2022-10-28T11:08:12Z 128.46235 2022-10-28T11:08:13Z 128.32356 2022-10-28T11:08:14Z 128.19570 2022-10-28T11:08:15Z 127.39925 2022-10-28T11:08:16Z 127.75290 2022-10-28T11:08:18Z 127.76128 2022-10-28T11:08:19Z 127.60739 2022-10-28T11:08:20Z 127.69914 2022-10-28T11:08:21Z 127.84897 2022-10-28T11:08:22Z 127.94149 2022-10-28T11:08:23Z 128.24007 2022-10-28T11:08:24Z 128.15539 2022-10-28T11:08:25Z 128.68908 2022-10-28T11:08:26Z 128.73127 2022-10-28T11:08:27Z 129.35275 2022-10-28T11:08:28Z 129.72485 2022-10-28T11:08:29Z 129.96107 2022-10-28T11:08:30Z 130.05771 2022-10-28T11:08:31Z 130.49419 2022-10-28T11:08:32Z 130.82978 2022-10-28T11:08:33Z 131.01417 2022-10-28T11:08:34Z 131.08686 2022-10-28T11:08:35Z 131.25640 2022-10-28T11:08:36Z 132.30266 2022-10-28T11:08:38Z 132.15018 2022-10-28T11:08:39Z 132.85509 2022-10-28T11:08:40Z 133.07410 2022-10-28T11:08:41Z 133.51551 2022-10-28T11:08:42Z 133.64280 2022-10-28T11:08:43Z 133.84192 2022-10-28T11:08:44Z 134.45990 2022-10-28T11:08:45Z 134.76762 2022-10-28T11:08:46Z 134.62156 2022-10-28T11:08:47Z 135.20889 2022-10-28T11:08:48Z 135.05923 2022-10-28T11:08:49Z 135.44355 2022-10-28T11:08:50Z 135.69654 2022-10-28T11:08:51Z 135.39676 2022-10-28T11:08:52Z 135.68553 2022-10-28T11:08:53Z 136.41920 2022-10-28T11:08:54Z 136.94334 2022-10-28T11:08:56Z 136.17777 2022-10-28T11:08:57Z 136.10734 2022-10-28T11:08:59Z 136.69778 2022-10-28T11:09:00Z 136.63711 2022-10-28T11:09:01Z 137.05259 2022-10-28T11:09:02Z 137.17413 2022-10-28T11:09:03Z 137.79297 2022-10-28T11:09:04Z 137.92197 2022-10-28T11:09:05Z 138.37687 2022-10-28T11:09:06Z 138.46273 2022-10-28T11:09:07Z 138.69770 2022-10-28T11:09:08Z 138.86894 2022-10-28T11:09:09Z 139.04180 2022-10-28T11:09:10Z 139.60443 2022-10-28T11:09:12Z 139.51085 2022-10-28T11:09:13Z 139.64646 2022-10-28T11:09:14Z 139.68954 2022-10-28T11:09:15Z 139.80655 2022-10-28T11:09:16Z 139.40825 2022-10-28T11:09:17Z 139.85986 2022-10-28T11:09:18Z 140.02913 2022-10-28T11:09:19Z 139.89424 2022-10-28T11:09:20Z 139.71777 2022-10-28T11:09:21Z 140.42163 2022-10-28T11:09:22Z 140.42485 2022-10-28T11:09:23Z 139.85931 2022-10-28T11:09:24Z 140.10310 2022-10-28T11:09:25Z 140.82029 2022-10-28T11:09:27Z 141.23605 2022-10-28T11:09:28Z 140.98704 2022-10-28T11:09:29Z 141.58250 2022-10-28T11:09:30Z 141.35402 2022-10-28T11:09:31Z 141.71712 2022-10-28T11:09:32Z 141.50919 2022-10-28T11:09:34Z 141.89181 2022-10-28T11:09:35Z 142.15877 2022-10-28T11:09:36Z 142.03969 2022-10-28T11:09:38Z 142.77674 2022-10-28T11:09:40Z 141.51989 2022-10-28T11:09:41Z 140.80499 2022-10-28T11:09:42Z 140.21279 2022-10-28T11:09:43Z 139.69009 2022-10-28T11:09:44Z 139.18281 2022-10-28T11:09:45Z 135.11703 2022-10-28T11:09:47Z 136.25512 2022-10-28T11:09:48Z 137.01205 2022-10-28T11:09:49Z 137.13858 2022-10-28T11:09:50Z 137.39857 2022-10-28T11:09:52Z 137.40156 2022-10-28T11:09:53Z 137.73153 2022-10-28T11:09:54Z 138.15122 2022-10-28T11:09:55Z 137.96051 2022-10-28T11:09:56Z 138.24352 2022-10-28T11:09:58Z 138.58919 2022-10-28T11:10:00Z 138.38031 2022-10-28T11:10:01Z 138.22660 2022-10-28T11:10:02Z 138.18212 2022-10-28T11:10:03Z 138.07792 2022-10-28T11:10:04Z 138.22613 2022-10-28T11:10:05Z 138.08330 2022-10-28T11:10:06Z 138.04104 2022-10-28T11:10:07Z 138.21565 2022-10-28T11:10:09Z 138.24172 2022-10-28T11:10:10Z 138.52112 2022-10-28T11:10:11Z 138.39954 2022-10-28T11:10:12Z 138.31018 2022-10-28T11:10:13Z 138.48132 2022-10-28T11:10:14Z 138.70526 2022-10-28T11:10:15Z 138.57799 2022-10-28T11:10:16Z 139.08721 2022-10-28T11:10:17Z 139.18872 2022-10-28T11:10:18Z 139.27297 2022-10-28T11:10:19Z 139.38220 2022-10-28T11:10:20Z 139.45469 2022-10-28T11:10:21Z 139.83082 2022-10-28T11:10:22Z 140.08895 2022-10-28T11:10:23Z 140.31039 2022-10-28T11:10:24Z 140.42401 2022-10-28T11:10:25Z 140.78441 2022-10-28T11:10:26Z 140.94458 2022-10-28T11:10:27Z 141.16357 2022-10-28T11:10:28Z 141.24103 2022-10-28T11:10:29Z 141.65284 2022-10-28T11:10:30Z 141.75184 2022-10-28T11:10:31Z 141.86591 2022-10-28T11:10:32Z 142.27214 2022-10-28T11:10:33Z 142.49778 2022-10-28T11:10:34Z 142.60002 2022-10-28T11:10:35Z 143.39548 2022-10-28T11:10:37Z 143.55465 2022-10-28T11:10:38Z 143.56166 2022-10-28T11:10:40Z 143.75055 2022-10-28T11:10:41Z 143.92975 2022-10-28T11:10:42Z 143.92858 2022-10-28T11:10:43Z 143.96843 2022-10-28T11:10:44Z 144.33726 2022-10-28T11:10:45Z 144.55806 2022-10-28T11:10:46Z 144.51646 2022-10-28T11:10:47Z 145.01391 2022-10-28T11:10:48Z 144.91745 2022-10-28T11:10:49Z 145.32862 2022-10-28T11:10:50Z 145.43633 2022-10-28T11:10:51Z 145.39339 2022-10-28T11:10:52Z 145.84638 2022-10-28T11:10:54Z 146.08286 2022-10-28T11:10:55Z 146.47432 2022-10-28T11:10:56Z 146.49364 2022-10-28T11:10:57Z 146.51923 2022-10-28T11:10:58Z 147.48729 2022-10-28T11:10:59Z 147.52614 2022-10-28T11:11:00Z 147.68319 2022-10-28T11:11:01Z 148.22274 2022-10-28T11:11:02Z 147.99149 2022-10-28T11:11:03Z 148.32569 2022-10-28T11:11:04Z 148.36048 2022-10-28T11:11:05Z 148.19132 2022-10-28T11:11:07Z 148.48292 2022-10-28T11:11:08Z 148.40518 2022-10-28T11:11:09Z 148.19489 2022-10-28T11:11:10Z 148.42931 2022-10-28T11:11:11Z 148.23427 2022-10-28T11:11:12Z 148.06354 2022-10-28T11:11:14Z 149.00371 2022-10-28T11:11:15Z 148.71472 2022-10-28T11:11:17Z 149.10980 2022-10-28T11:11:19Z 149.75282 2022-10-28T11:11:20Z 149.38061 2022-10-28T11:11:21Z 149.25034 2022-10-28T11:11:23Z 149.04870 2022-10-28T11:11:24Z 149.16007 2022-10-28T11:11:25Z 149.15530 2022-10-28T11:11:26Z 148.90817 2022-10-28T11:11:27Z 148.79988 2022-10-28T11:11:28Z 149.12314 2022-10-28T11:11:29Z 148.78276 2022-10-28T11:11:31Z 149.19391 2022-10-28T11:11:32Z 148.73948 2022-10-28T11:11:33Z 148.92987 2022-10-28T11:11:34Z 148.87885 2022-10-28T11:11:35Z 148.66890 2022-10-28T11:11:36Z 149.02037 2022-10-28T11:11:38Z 148.31804 2022-10-28T11:11:39Z 148.62812 2022-10-28T11:11:40Z 148.89683 2022-10-28T11:11:41Z 148.10689 2022-10-28T11:11:43Z 146.25458 2022-10-28T11:11:45Z 140.95093 2022-10-28T11:11:47Z 142.08169 2022-10-28T11:11:48Z 142.94063 2022-10-28T11:11:49Z 143.38912 2022-10-28T11:11:50Z 143.63961 2022-10-28T11:11:51Z 143.82369 2022-10-28T11:11:52Z 143.83586 2022-10-28T11:11:53Z 144.48611 2022-10-28T11:11:54Z 144.36766 2022-10-28T11:11:55Z 144.78581 2022-10-28T11:11:56Z 145.18425 2022-10-28T11:11:57Z 145.60567 2022-10-28T11:11:58Z 145.68897 2022-10-28T11:11:59Z 146.50763 2022-10-28T11:12:01Z 145.85451 2022-10-28T11:12:02Z 146.51468 2022-10-28T11:12:04Z 146.99258 2022-10-28T11:12:05Z 147.14948 2022-10-28T11:12:06Z 148.13591 2022-10-28T11:12:07Z 147.44133 2022-10-28T11:12:08Z 145.12529 2022-10-28T11:12:10Z 145.04530 2022-10-28T11:12:11Z 144.69708 2022-10-28T11:12:13Z 144.88832 2022-10-28T11:12:14Z 144.71675 2022-10-28T11:12:15Z 143.35118 2022-10-28T11:12:16Z 144.62509 2022-10-28T11:12:17Z 147.85842 2022-10-28T11:12:18Z 149.05537 2022-10-28T11:12:19Z 151.19467 2022-10-28T11:12:20Z 145.26788 2022-10-28T11:12:22Z 148.28285 2022-10-28T11:12:26Z 146.87089 2022-10-28T11:12:28Z 148.55112 2022-10-28T11:12:30Z 152.80606 2022-10-28T11:12:33Z 156.88796 2022-10-28T11:12:35Z 156.75604 2022-10-28T11:12:37Z 153.25268 2022-10-28T11:12:38Z 152.97092 2022-10-28T11:12:39Z 153.38507 2022-10-28T11:12:40Z 153.39369 2022-10-28T11:12:42Z 153.39369 2022-10-28T11:12:44Z 151.88976 2022-10-28T11:13:31Z 153.05011 2022-10-28T11:13:33Z 152.42543 2022-10-28T11:13:34Z 149.49190 2022-10-28T11:13:39Z 151.38695 2022-10-28T11:13:48Z 152.54713 2022-10-28T11:13:53Z 157.16696 2022-10-28T11:14:05Z 161.74426 2022-10-28T11:14:32Z 162.89430 2022-10-28T11:14:35Z 164.28782 2022-10-28T11:14:44Z 163.92490 2022-10-28T11:15:11Z 163.33663 2022-10-28T11:15:15Z 157.88678 2022-10-28T11:15:27Z 157.92022 2022-10-28T11:15:35Z 159.87916 2022-10-28T11:16:09Z 159.51256 2022-10-28T11:16:11Z 158.88352 2022-10-28T11:16:12Z 158.60955 2022-10-28T11:16:13Z 157.67726 2022-10-28T11:16:15Z 158.47684 2022-10-28T11:16:21Z 158.47442 2022-10-28T11:16:24Z 158.51200 2022-10-28T11:16:26Z 158.91105 2022-10-28T11:16:28Z 159.15303 2022-10-28T11:16:34Z 160.85515 2022-10-28T11:16:38Z 162.56481 2022-10-28T11:16:40Z 154.26259 2022-10-28T11:16:42Z 145.51787 2022-10-28T11:16:57Z 148.08596 2022-10-28T11:17:02Z 148.09530 2022-10-28T11:17:06Z 142.93853 2022-10-28T11:17:07Z 143.03860 2022-10-28T11:17:12Z 142.78607 2022-10-28T11:17:17Z 141.75663 2022-10-28T11:17:24Z 143.43376 2022-10-28T11:17:31Z 145.88736 2022-10-28T11:17:37Z 148.13986 2022-10-28T11:17:42Z 150.02884 2022-10-28T11:17:53Z 150.67706 2022-10-28T11:18:02Z 153.33199 2022-10-28T11:18:07Z 155.41536 2022-10-28T11:18:10Z 159.12558 2022-10-28T11:18:14Z 160.06397 2022-10-28T11:18:28Z 157.89467 2022-10-28T11:18:40Z 156.09144 2022-10-28T11:18:51Z 151.64855 2022-10-28T11:18:58Z 152.82516 2022-10-28T11:19:10Z 154.56537 2022-10-28T11:19:12Z 155.66647 2022-10-28T11:19:13Z 159.06780 2022-10-28T11:19:16Z 159.11214 2022-10-28T11:19:17Z 159.21053 2022-10-28T11:19:18Z 152.61522 2022-10-28T11:19:20Z 153.98614 2022-10-28T11:19:22Z 155.14393 2022-10-28T11:19:23Z 157.18820 2022-10-28T11:19:24Z 158.24553 2022-10-28T11:19:25Z 158.46785 2022-10-28T11:19:26Z 156.43252 2022-10-28T11:19:27Z 152.33492 2022-10-28T11:19:29Z 151.89382 2022-10-28T11:19:30Z 153.19487 2022-10-28T11:19:31Z 154.16641 2022-10-28T11:19:32Z 154.80574 2022-10-28T11:19:33Z 155.73019 2022-10-28T11:19:34Z 156.67647 2022-10-28T11:19:35Z 157.36367 2022-10-28T11:19:36Z 157.59887 2022-10-28T11:19:37Z 155.46996 2022-10-28T11:19:38Z 156.46525 2022-10-28T11:19:39Z 155.38927 2022-10-28T11:19:40Z 157.22554 2022-10-28T11:19:41Z 156.37164 2022-10-28T11:19:42Z 156.53749 2022-10-28T11:19:43Z 156.57240 2022-10-28T11:19:44Z 157.16682 2022-10-28T11:19:45Z 157.72483 2022-10-28T11:19:46Z 158.37589 2022-10-28T11:19:47Z 157.74317 2022-10-28T11:19:48Z 158.29035 2022-10-28T11:19:49Z 158.76995 2022-10-28T11:19:50Z 158.66935 2022-10-28T11:19:51Z 157.77803 2022-10-28T11:19:53Z 156.54646 2022-10-28T11:19:54Z 156.91968 2022-10-28T11:19:55Z 157.69836 2022-10-28T11:19:56Z 158.86336 2022-10-28T11:19:57Z 158.69295 2022-10-28T11:19:58Z 160.29509 2022-10-28T11:19:59Z 160.19850 2022-10-28T11:20:00Z 161.09345 2022-10-28T11:20:01Z 162.50892 2022-10-28T11:20:03Z 159.78389 2022-10-28T11:20:05Z 159.17031 2022-10-28T11:20:07Z 163.23154 2022-10-28T11:20:08Z 165.90366 2022-10-28T11:20:09Z 165.96564 2022-10-28T11:20:10Z 165.64173 2022-10-28T11:20:11Z 165.31295 2022-10-28T11:20:12Z 163.63560 2022-10-28T11:20:13Z 162.51355 2022-10-28T11:20:14Z 162.93099 2022-10-28T11:20:15Z 161.65013 2022-10-28T11:20:16Z 161.26499 2022-10-28T11:20:17Z 160.57448 2022-10-28T11:20:18Z 160.15562 2022-10-28T11:20:19Z 159.83637 2022-10-28T11:20:20Z 161.29838 2022-10-28T11:20:21Z 164.17677 2022-10-28T11:20:22Z 163.75212 2022-10-28T11:20:23Z 163.19119 2022-10-28T11:20:24Z 161.40294 2022-10-28T11:20:25Z 160.90527 2022-10-28T11:20:26Z 158.46761 2022-10-28T11:20:27Z 156.43822 2022-10-28T11:20:28Z 155.49552 2022-10-28T11:20:29Z 155.70731 2022-10-28T11:20:30Z 156.01590 2022-10-28T11:20:31Z 158.70129 2022-10-28T11:20:32Z 160.69962 2022-10-28T11:20:33Z 158.31949 2022-10-28T11:20:34Z 156.56913 2022-10-28T11:20:35Z 156.94731 2022-10-28T11:20:36Z 157.37540 2022-10-28T11:20:37Z 157.99889 2022-10-28T11:20:38Z 158.48479 2022-10-28T11:20:39Z 158.05439 2022-10-28T11:20:41Z 158.95104 2022-10-28T11:20:43Z 159.30025 2022-10-28T11:20:44Z 161.11557 2022-10-28T11:20:45Z 161.99567 2022-10-28T11:20:46Z 161.71988 2022-10-28T11:20:47Z 160.42303 2022-10-28T11:20:48Z 158.82637 2022-10-28T11:20:50Z 158.52858 2022-10-28T11:20:53Z 159.77247 2022-10-28T11:20:54Z 158.94475 2022-10-28T11:20:55Z 157.37059 2022-10-28T11:20:56Z 156.67660 2022-10-28T11:20:57Z 156.30898 2022-10-28T11:20:58Z 157.04170 2022-10-28T11:20:59Z 157.92394 2022-10-28T11:21:00Z 160.43570 2022-10-28T11:21:01Z 161.71474 2022-10-28T11:21:02Z 160.65365 2022-10-28T11:21:04Z 160.06607 2022-10-28T11:21:04Z 159.51943 2022-10-28T11:21:06Z 159.75345 2022-10-28T11:21:06Z 159.51627 2022-10-28T11:21:08Z 159.34454 2022-10-28T11:21:10Z 159.76399 2022-10-28T11:21:11Z 159.84954 2022-10-28T11:21:12Z 160.24705 2022-10-28T11:21:13Z 159.24280 2022-10-28T11:21:15Z 159.25328 2022-10-28T11:21:16Z 159.06034 2022-10-28T11:21:17Z 159.57292 2022-10-28T11:21:18Z 160.53525 2022-10-28T11:21:19Z 161.83125 2022-10-28T11:21:20Z 162.09329 2022-10-28T11:21:21Z 161.41320 2022-10-28T11:21:23Z 161.51789 2022-10-28T11:21:24Z 161.33684 2022-10-28T11:21:25Z 159.96846 2022-10-28T11:21:26Z 160.10233 2022-10-28T11:21:27Z 159.83615 2022-10-28T11:21:28Z 159.07049 2022-10-28T11:21:29Z 158.34434 2022-10-28T11:21:31Z 157.85447 2022-10-28T11:21:32Z 158.50938 2022-10-28T11:21:33Z 158.61514 2022-10-28T11:21:34Z 158.50816 2022-10-28T11:21:35Z 159.63991 2022-10-28T11:21:36Z 161.11403 2022-10-28T11:21:37Z 162.49414 2022-10-28T11:21:38Z 162.93930 2022-10-28T11:21:39Z 163.52813 2022-10-28T11:21:40Z 163.43022 2022-10-28T11:21:41Z 164.28264 2022-10-28T11:21:43Z 162.74838 2022-10-28T11:21:44Z 162.47002 2022-10-28T11:21:45Z 159.73712 2022-10-28T11:21:47Z 161.46342 2022-10-28T11:21:48Z 161.93488 2022-10-28T11:21:49Z 162.48025 2022-10-28T11:21:50Z 162.17558 2022-10-28T11:21:51Z 160.83396 2022-10-28T11:21:53Z 160.65020 2022-10-28T11:21:54Z 162.31289 2022-10-28T11:21:55Z 160.21583 2022-10-28T11:21:56Z 158.46642 2022-10-28T11:21:57Z 157.64304 2022-10-28T11:21:58Z 157.69104 2022-10-28T11:21:59Z 157.85180 2022-10-28T11:22:00Z 159.43902 2022-10-28T11:22:01Z 159.32006 2022-10-28T11:22:03Z 158.01192 2022-10-28T11:22:04Z 157.44592 2022-10-28T11:22:05Z 156.05801 2022-10-28T11:22:07Z 155.81260 2022-10-28T11:22:08Z 155.77006 2022-10-28T11:22:09Z 155.74513 2022-10-28T11:22:10Z 156.30176 2022-10-28T11:22:11Z 159.39255 2022-10-28T11:22:13Z 161.05743 2022-10-28T11:22:14Z 160.11628 2022-10-28T11:22:15Z 159.00216 2022-10-28T11:22:16Z 158.61754 2022-10-28T11:22:17Z 158.47836 2022-10-28T11:22:18Z 157.01355 2022-10-28T11:22:19Z 157.40979 2022-10-28T11:22:20Z 157.84311 2022-10-28T11:22:21Z 160.71321 2022-10-28T11:22:22Z 160.13895 2022-10-28T11:22:23Z 160.62814 2022-10-28T11:22:24Z 160.10596 2022-10-28T11:22:25Z 160.02930 2022-10-28T11:22:26Z 159.14634 2022-10-28T11:22:27Z 158.30957 2022-10-28T11:22:28Z 157.86934 2022-10-28T11:22:29Z 157.21825 2022-10-28T11:22:30Z 156.17216 2022-10-28T11:22:31Z 155.29507 2022-10-28T11:22:32Z 154.40900 2022-10-28T11:22:33Z 154.78001 2022-10-28T11:22:34Z 156.31342 2022-10-28T11:22:35Z 157.53196 2022-10-28T11:22:36Z 160.17207 2022-10-28T11:22:37Z 159.07314 2022-10-28T11:22:38Z 157.76712 2022-10-28T11:22:39Z 157.43028 2022-10-28T11:22:41Z 157.04291 2022-10-28T11:22:42Z 157.16387 2022-10-28T11:22:43Z 161.07888 2022-10-28T11:22:45Z 161.61421 2022-10-28T11:22:46Z 160.70321 2022-10-28T11:22:47Z 159.33946 2022-10-28T11:22:48Z 156.64008 2022-10-28T11:22:49Z 157.28044 2022-10-28T11:22:50Z 159.34496 2022-10-28T11:22:51Z 158.60724 2022-10-28T11:22:52Z 157.81014 2022-10-28T11:22:53Z 156.62625 2022-10-28T11:22:54Z 155.28242 2022-10-28T11:22:55Z 157.63125 2022-10-28T11:22:56Z 161.19535 2022-10-28T11:22:57Z 162.70760 2022-10-28T11:22:58Z 161.50894 2022-10-28T11:22:59Z 160.91791 2022-10-28T11:23:00Z 160.48201 2022-10-28T11:23:02Z 160.98362 2022-10-28T11:23:04Z 161.63776 2022-10-28T11:23:05Z 163.59877 2022-10-28T11:23:06Z 164.21837 2022-10-28T11:23:08Z 162.55420 2022-10-28T11:23:08Z 164.39368 2022-10-28T11:23:10Z 163.78998 2022-10-28T11:23:12Z 164.91365 2022-10-28T11:23:14Z 165.20789 2022-10-28T11:23:14Z 163.95195 2022-10-28T11:23:16Z 163.91263 2022-10-28T11:23:18Z 163.76005 2022-10-28T11:23:18Z 164.21275 2022-10-28T11:23:20Z 163.83660 2022-10-28T11:23:21Z 164.04500 2022-10-28T11:23:22Z 162.43711 2022-10-28T11:23:24Z 163.65555 2022-10-28T11:23:25Z 162.94296 2022-10-28T11:23:26Z 162.35641 2022-10-28T11:23:28Z 162.43917 2022-10-28T11:23:29Z 164.09000 2022-10-28T11:23:30Z 164.77583 2022-10-28T11:23:31Z 164.72322 2022-10-28T11:23:32Z 163.45089 2022-10-28T11:23:33Z 163.08101 2022-10-28T11:23:34Z 162.34921 2022-10-28T11:23:37Z 163.61262 2022-10-28T11:23:49Z 165.18370 2022-10-28T11:23:56Z 166.27612 2022-10-28T11:23:58Z 166.34061 2022-10-28T11:23:59Z 164.86925 2022-10-28T11:24:00Z 164.14795 2022-10-28T11:24:01Z 160.61550 2022-10-28T11:24:03Z 160.21985 2022-10-28T11:24:04Z 160.67164 2022-10-28T11:24:05Z 158.72240 2022-10-28T11:24:06Z 158.72181 2022-10-28T11:24:07Z 157.41135 2022-10-28T11:24:08Z 159.53571 2022-10-28T11:24:09Z 160.18056 2022-10-28T11:24:10Z 159.40120 2022-10-28T11:24:11Z 158.77725 2022-10-28T11:24:12Z 157.11354 2022-10-28T11:24:13Z 159.21811 2022-10-28T11:24:14Z 162.07800 2022-10-28T11:24:15Z 164.26109 2022-10-28T11:24:16Z 165.94459 2022-10-28T11:24:17Z 164.95086 2022-10-28T11:24:18Z 163.42607 2022-10-28T11:24:19Z 164.52022 2022-10-28T11:24:20Z 162.59741 2022-10-28T11:24:21Z 163.86076 2022-10-28T11:24:22Z 163.21328 2022-10-28T11:24:23Z 166.28393 2022-10-28T11:24:24Z 165.21469 2022-10-28T11:24:25Z 164.63956 2022-10-28T11:24:27Z 164.25120 2022-10-28T11:24:28Z 162.95391 2022-10-28T11:24:29Z 163.58763 2022-10-28T11:24:30Z 163.66480 2022-10-28T11:24:31Z 162.40675 2022-10-28T11:24:32Z 162.15388 2022-10-28T11:24:33Z 161.90379 2022-10-28T11:24:34Z 162.09872 2022-10-28T11:24:35Z 164.39640 2022-10-28T11:24:36Z 163.31132 2022-10-28T11:24:37Z 160.93691 2022-10-28T11:24:38Z 160.21440 2022-10-28T11:24:39Z 160.82174 2022-10-28T11:24:40Z 161.88577 2022-10-28T11:24:41Z 162.03883 2022-10-28T11:24:42Z 163.45489 2022-10-28T11:24:43Z 163.20185 2022-10-28T11:24:44Z 163.50022 2022-10-28T11:24:45Z 163.78559 2022-10-28T11:24:46Z 164.38182 2022-10-28T11:24:47Z 164.23884 2022-10-28T11:24:48Z 163.44195 2022-10-28T11:24:49Z 164.22430 2022-10-28T11:24:50Z 164.80459 2022-10-28T11:24:51Z 164.76363 2022-10-28T11:24:53Z 163.64104 2022-10-28T11:24:55Z 162.00244 2022-10-28T11:24:57Z 162.26689 2022-10-28T11:24:59Z 162.34471 2022-10-28T11:25:00Z 162.77540 2022-10-28T11:25:01Z 162.31650 2022-10-28T11:25:02Z 163.87522 2022-10-28T11:25:03Z 162.99632 2022-10-28T11:25:04Z 159.49322 2022-10-28T11:25:06Z 155.51775 2022-10-28T11:25:07Z 156.70533 2022-10-28T11:25:09Z 157.89801 2022-10-28T11:25:10Z 159.85282 2022-10-28T11:25:11Z 160.70845 2022-10-28T11:25:12Z 152.42000 2022-10-28T11:25:14Z 154.50882 2022-10-28T11:25:16Z 154.89622 2022-10-28T11:25:16Z 158.45899 2022-10-28T11:25:18Z 156.69102 2022-10-28T11:25:20Z 157.89700 2022-10-28T11:25:22Z 154.93878 2022-10-28T11:25:26Z 154.20153 2022-10-28T11:25:29Z 152.34325 2022-10-28T11:25:36Z 154.88028 2022-10-28T11:25:44Z 154.42863 2022-10-28T11:25:46Z 154.39987 2022-10-28T11:25:48Z 153.64946 2022-10-28T11:25:49Z 153.72822 2022-10-28T11:25:50Z 154.54093 2022-10-28T11:25:51Z 156.30641 2022-10-28T11:25:52Z 157.20796 2022-10-28T11:25:53Z 156.83944 2022-10-28T11:25:54Z 155.73372 2022-10-28T11:25:56Z 155.06489 2022-10-28T11:25:57Z 155.18690 2022-10-28T11:25:59Z 153.88674 2022-10-28T11:26:01Z 153.38085 2022-10-28T11:26:03Z 155.98428 2022-10-28T11:26:04Z 155.91014 2022-10-28T11:26:05Z 157.90364 2022-10-28T11:26:06Z 157.32224 2022-10-28T11:26:07Z 157.74841 2022-10-28T11:26:08Z 156.96166 2022-10-28T11:26:09Z 156.07440 2022-10-28T11:26:10Z 156.27839 2022-10-28T11:26:11Z 157.01699 2022-10-28T11:26:12Z 157.23987 2022-10-28T11:26:13Z 157.01138 2022-10-28T11:26:14Z 155.96486 2022-10-28T11:26:15Z 155.35675 2022-10-28T11:26:16Z 157.02292 2022-10-28T11:26:17Z 157.88196 2022-10-28T11:26:18Z 156.85326 2022-10-28T11:26:19Z 157.38304 2022-10-28T11:26:20Z 159.25697 2022-10-28T11:26:22Z 165.19651 2022-10-28T11:26:24Z 167.85456 2022-10-28T11:26:26Z 167.90561 2022-10-28T11:26:27Z 167.02392 2022-10-28T11:26:28Z 166.00464 2022-10-28T11:26:29Z 165.56759 2022-10-28T11:26:31Z 167.27777 2022-10-28T11:26:32Z 165.72163 2022-10-28T11:26:33Z 165.25264 2022-10-28T11:26:34Z 165.28244 2022-10-28T11:26:35Z 164.10181 2022-10-28T11:26:36Z 162.65348 2022-10-28T11:26:37Z 160.27867 2022-10-28T11:26:39Z 162.33212 2022-10-28T11:26:46Z 160.92527 2022-10-28T11:26:47Z 160.50993 2022-10-28T11:26:48Z 159.95394 2022-10-28T11:26:50Z 159.49150 2022-10-28T11:26:51Z 159.82717 2022-10-28T11:26:52Z 159.70932 2022-10-28T11:26:54Z 158.91747 2022-10-28T11:26:55Z 158.59734 2022-10-28T11:26:56Z 158.77390 2022-10-28T11:26:57Z 158.76891 2022-10-28T11:26:58Z 158.06855 2022-10-28T11:26:59Z 158.94335 2022-10-28T11:27:00Z 158.49085 2022-10-28T11:27:02Z 159.75193 2022-10-28T11:27:06Z 159.65543 2022-10-28T11:27:08Z 159.40418 2022-10-28T11:27:09Z 158.84921 2022-10-28T11:27:10Z 158.90513 2022-10-28T11:27:11Z 158.31624 2022-10-28T11:27:12Z 157.23587 2022-10-28T11:27:13Z 159.42670 2022-10-28T11:27:15Z 159.63852 2022-10-28T11:27:16Z 158.32379 2022-10-28T11:27:17Z 157.88043 2022-10-28T11:27:20Z 158.94275 2022-10-28T11:27:21Z 160.14646 2022-10-28T11:27:23Z 159.78775 2022-10-28T11:27:31Z 159.70110 2022-10-28T11:27:32Z 160.46129 2022-10-28T11:27:34Z 157.53683 2022-10-28T11:27:36Z 157.80556 2022-10-28T11:27:37Z 157.41601 2022-10-28T11:27:38Z 154.24705 2022-10-28T11:27:40Z 153.07169 2022-10-28T11:27:42Z 154.27309 2022-10-28T11:27:43Z 155.30421 2022-10-28T11:27:44Z 154.04374 2022-10-28T11:27:45Z 155.55630 2022-10-28T11:27:47Z 155.71792 2022-10-28T11:27:49Z 154.57963 2022-10-28T11:27:50Z 152.27226 2022-10-28T11:27:53Z 151.23261 2022-10-28T11:27:54Z 151.23261 2022-10-28T11:27:55Z 150.58145 2022-10-28T11:27:57Z 150.08828 2022-10-28T11:27:59Z 148.71054 2022-10-28T11:28:01Z 151.12670 2022-10-28T11:28:02Z 150.46137 2022-10-28T11:28:04Z 150.52656 2022-10-28T11:28:05Z 151.75745 2022-10-28T11:28:06Z 148.87277 2022-10-28T11:28:07Z 149.50169 2022-10-28T11:28:09Z 150.65592 2022-10-28T11:28:10Z 149.54173 2022-10-28T11:28:12Z 139.60565 2022-10-28T11:28:15Z 140.92569 2022-10-28T11:28:17Z 141.91232 2022-10-28T11:28:19Z 141.26978 2022-10-28T11:28:21Z 144.02330 2022-10-28T11:28:24Z 130.03455 2022-10-28T11:28:25Z 132.67712 2022-10-28T11:28:27Z 134.06510 2022-10-28T11:28:29Z 138.67840 2022-10-28T11:28:31Z 140.15063 2022-10-28T11:28:32Z 141.33758 2022-10-28T11:28:33Z 141.55219 2022-10-28T11:28:34Z 139.16140 2022-10-28T11:28:35Z 142.92318 2022-10-28T11:28:36Z 144.37492 2022-10-28T11:28:37Z 145.98790 2022-10-28T11:28:38Z 146.42253 2022-10-28T11:28:39Z 147.15476 2022-10-28T11:28:40Z 147.30199 2022-10-28T11:28:41Z 146.42523 2022-10-28T11:28:43Z 147.52975 2022-10-28T11:28:45Z 147.32807 2022-10-28T11:28:56Z 147.25687 2022-10-28T11:28:57Z 147.14896 2022-10-28T11:28:58Z 147.33420 2022-10-28T11:28:59Z 147.62620 2022-10-28T11:29:01Z 147.36566 2022-10-28T11:29:02Z 147.24586 2022-10-28T11:29:03Z 147.24909 2022-10-28T11:29:04Z 146.72922 2022-10-28T11:29:05Z 147.06138 2022-10-28T11:29:06Z 146.89593 2022-10-28T11:29:07Z 146.74245 2022-10-28T11:29:09Z 146.78522 2022-10-28T11:29:10Z 146.54767 2022-10-28T11:29:11Z 146.49338 2022-10-28T11:29:13Z 146.15215 2022-10-28T11:29:14Z 145.56252 2022-10-28T11:29:16Z 145.31892 2022-10-28T11:29:17Z 145.39251 2022-10-28T11:29:19Z 145.64996 2022-10-28T11:29:20Z 145.55263 2022-10-28T11:29:21Z 145.07714 2022-10-28T11:29:22Z 145.57445 2022-10-28T11:29:23Z 145.49349 2022-10-28T11:29:24Z 145.82263 2022-10-28T11:29:25Z 144.66841 2022-10-28T11:29:26Z 144.63609 2022-10-28T11:29:28Z 142.82619 2022-10-28T11:29:29Z 144.65159 2022-10-28T11:29:30Z 143.86969 2022-10-28T11:29:31Z 143.57721 2022-10-28T11:29:32Z 142.90128 2022-10-28T11:29:33Z 142.60921 2022-10-28T11:29:34Z 138.87823 2022-10-28T11:29:36Z 138.41252 2022-10-28T11:29:37Z 138.09532 2022-10-28T11:29:39Z 137.79792 2022-10-28T11:29:40Z 138.42171 2022-10-28T11:29:41Z 138.81516 2022-10-28T11:29:42Z 138.43547 2022-10-28T11:29:43Z 139.15815 2022-10-28T11:29:44Z 139.20035 2022-10-28T11:29:45Z 139.00754 2022-10-28T11:29:46Z 139.29370 2022-10-28T11:29:47Z 139.72321 2022-10-28T11:29:48Z 139.21660 2022-10-28T11:29:49Z 138.67997 2022-10-28T11:29:51Z 137.55245 2022-10-28T11:29:52Z 137.94281 2022-10-28T11:29:53Z 138.32741 2022-10-28T11:29:54Z 137.66329 2022-10-28T11:29:55Z 137.07474 2022-10-28T11:29:56Z 137.66898 2022-10-28T11:29:57Z 138.09505 2022-10-28T11:29:59Z 138.14861 2022-10-28T11:30:02Z 137.64180 2022-10-28T11:30:03Z 136.48629 2022-10-28T11:30:04Z 135.93792 2022-10-28T11:30:05Z 135.56240 2022-10-28T11:30:06Z 135.36502 2022-10-28T11:30:07Z 135.04215 2022-10-28T11:30:08Z 135.01117 2022-10-28T11:30:09Z 134.70441 2022-10-28T11:30:10Z 134.39505 2022-10-28T11:30:11Z 133.11088 2022-10-28T11:30:12Z 133.79134 2022-10-28T11:30:13Z 134.95967 2022-10-28T11:30:14Z 136.28316 2022-10-28T11:30:15Z 135.95107 2022-10-28T11:30:16Z 135.29711 2022-10-28T11:30:17Z 134.60341 2022-10-28T11:30:18Z 134.54888 2022-10-28T11:30:19Z 134.15595 2022-10-28T11:30:21Z 134.05781 2022-10-28T11:30:22Z 133.28562 2022-10-28T11:30:23Z 132.61508 2022-10-28T11:30:25Z 132.19455 2022-10-28T11:30:26Z 132.41851 2022-10-28T11:30:28Z 132.71284 2022-10-28T11:30:30Z 132.90360 2022-10-28T11:30:31Z 133.15559 2022-10-28T11:30:32Z 134.24802 2022-10-28T11:30:33Z 133.87954 2022-10-28T11:30:34Z 133.61294 2022-10-28T11:30:35Z 133.35771 2022-10-28T11:30:37Z 133.29652 2022-10-28T11:30:39Z 132.93994 2022-10-28T11:30:41Z 131.39555 2022-10-28T11:30:42Z 131.08567 2022-10-28T11:30:43Z 130.87330 2022-10-28T11:30:44Z 131.04314 2022-10-28T11:30:45Z 132.69869 2022-10-28T11:30:47Z 130.59167 2022-10-28T11:30:49Z 130.76794 2022-10-28T11:30:50Z 131.17697 2022-10-28T11:30:51Z 131.54571 2022-10-28T11:30:52Z 131.09491 2022-10-28T11:30:54Z 131.64979 2022-10-28T11:30:56Z 131.19262 2022-10-28T11:30:57Z 131.56963 2022-10-28T11:30:58Z 131.50045 2022-10-28T11:30:59Z 131.47765 2022-10-28T11:31:00Z 131.68784 2022-10-28T11:31:01Z 132.04154 2022-10-28T11:31:02Z 132.23937 2022-10-28T11:31:04Z 132.28196 2022-10-28T11:31:05Z 132.77180 2022-10-28T11:31:06Z 132.37668 2022-10-28T11:31:07Z 132.44725 2022-10-28T11:31:08Z 132.77874 2022-10-28T11:31:09Z 132.41092 2022-10-28T11:31:10Z 132.10505 2022-10-28T11:31:11Z 132.04961 2022-10-28T11:31:12Z 131.72720 2022-10-28T11:31:13Z 131.52958 2022-10-28T11:31:15Z 131.75629 2022-10-28T11:31:16Z 131.75557 2022-10-28T11:31:17Z 131.34179 2022-10-28T11:31:18Z 130.82144 2022-10-28T11:31:20Z 130.48357 2022-10-28T11:31:21Z 130.50663 2022-10-28T11:31:22Z 130.36766 2022-10-28T11:31:23Z 130.40542 2022-10-28T11:31:25Z 130.19506 2022-10-28T11:31:26Z 130.36677 2022-10-28T11:31:27Z 130.47657 2022-10-28T11:31:28Z 129.96862 2022-10-28T11:31:29Z 129.46362 2022-10-28T11:31:30Z 129.61808 2022-10-28T11:31:31Z 129.15247 2022-10-28T11:31:32Z 129.41697 2022-10-28T11:31:33Z 128.70446 2022-10-28T11:31:34Z 128.92794 2022-10-28T11:31:35Z 129.43741 2022-10-28T11:31:36Z 129.28066 2022-10-28T11:31:38Z 135.02632 2022-10-28T11:31:43Z 130.42691 2022-10-28T11:31:44Z 129.87211 2022-10-28T11:31:49Z 129.17943 2022-10-28T11:31:50Z 128.53678 2022-10-28T11:31:52Z 128.19646 2022-10-28T11:31:53Z 128.05902 2022-10-28T11:31:54Z 127.95730 2022-10-28T11:31:55Z 127.29085 2022-10-28T11:31:57Z 127.55408 2022-10-28T11:31:58Z 128.20106 2022-10-28T11:31:59Z 126.02667 2022-10-28T11:32:00Z 124.94575 2022-10-28T11:32:01Z 125.81751 2022-10-28T11:32:03Z 127.16123 2022-10-28T11:32:11Z 127.22827 2022-10-28T11:32:12Z 127.45791 2022-10-28T11:32:13Z 127.22324 2022-10-28T11:32:14Z 127.28473 2022-10-28T11:32:15Z 127.83935 2022-10-28T11:32:16Z 126.83803 2022-10-28T11:32:17Z 126.22523 2022-10-28T11:32:18Z 125.75933 2022-10-28T11:32:19Z 126.17342 2022-10-28T11:32:20Z 125.79090 2022-10-28T11:32:21Z 126.31513 2022-10-28T11:32:22Z 126.53519 2022-10-28T11:32:23Z 126.60758 2022-10-28T11:32:24Z 126.28655 2022-10-28T11:32:25Z 126.36500 2022-10-28T11:32:26Z 126.09437 2022-10-28T11:32:27Z 126.23541 2022-10-28T11:32:28Z 126.31500 2022-10-28T11:32:29Z 126.44153 2022-10-28T11:32:30Z 126.22426 2022-10-28T11:32:32Z 126.34842 2022-10-28T11:32:33Z 126.63174 2022-10-28T11:32:34Z 125.88479 2022-10-28T11:32:35Z 125.29124 2022-10-28T11:32:36Z 126.05247 2022-10-28T11:32:37Z 125.81054 2022-10-28T11:32:41Z 125.69023 2022-10-28T11:32:42Z 125.21079 2022-10-28T11:32:43Z 125.86968 2022-10-28T11:32:45Z 125.75744 2022-10-28T11:32:47Z 125.89896 2022-10-28T11:32:49Z 126.06194 2022-10-28T11:32:51Z 126.28879 2022-10-28T11:32:52Z 126.53141 2022-10-28T11:32:54Z 126.03173 2022-10-28T11:32:55Z 125.88630 2022-10-28T11:32:56Z 126.36144 2022-10-28T11:32:58Z 126.32169 2022-10-28T11:32:59Z 126.27571 2022-10-28T11:33:01Z 125.64322 2022-10-28T11:33:02Z 125.67801 2022-10-28T11:33:03Z 125.99071 2022-10-28T11:33:04Z 125.92488 2022-10-28T11:33:06Z 126.13929 2022-10-28T11:33:08Z 125.96526 2022-10-28T11:33:09Z 125.90252 2022-10-28T11:33:10Z 126.05889 2022-10-28T11:33:11Z 126.10760 2022-10-28T11:33:12Z 125.99509 2022-10-28T11:33:13Z 126.06362 2022-10-28T11:33:14Z 125.99959 2022-10-28T11:33:15Z 125.59234 2022-10-28T11:33:17Z 125.68189 2022-10-28T11:33:18Z 125.77697 2022-10-28T11:33:19Z 125.83144 2022-10-28T11:33:20Z 125.77940 2022-10-28T11:33:21Z 126.01048 2022-10-28T11:33:23Z 126.09419 2022-10-28T11:33:24Z 126.15393 2022-10-28T11:33:25Z 125.89197 2022-10-28T11:33:26Z 125.74345 2022-10-28T11:33:27Z 125.74923 2022-10-28T11:33:28Z 125.81097 2022-10-28T11:33:29Z 125.63241 2022-10-28T11:33:30Z 125.64065 2022-10-28T11:33:31Z 125.39859 2022-10-28T11:33:32Z 125.36583 2022-10-28T11:33:33Z 125.24015 2022-10-28T11:33:34Z 125.62984 2022-10-28T11:33:36Z 125.56221 2022-10-28T11:33:37Z 125.45125 2022-10-28T11:33:38Z 125.77367 2022-10-28T11:33:39Z 126.13544 2022-10-28T11:33:40Z 126.44537 2022-10-28T11:33:41Z 126.15763 2022-10-28T11:33:42Z 126.39129 2022-10-28T11:33:43Z 125.10989 2022-10-28T11:33:44Z 124.53401 2022-10-28T11:33:45Z 122.71299 2022-10-28T11:33:46Z 123.82595 2022-10-28T11:33:47Z 123.86924 2022-10-28T11:33:48Z 123.01101 2022-10-28T11:33:49Z 120.66134 2022-10-28T11:33:50Z 122.33133 2022-10-28T11:33:51Z 124.09224 2022-10-28T11:33:52Z 122.22387 2022-10-28T11:33:53Z 121.90071 2022-10-28T11:33:54Z 121.75967 2022-10-28T11:33:55Z 121.21817 2022-10-28T11:33:56Z 123.75971 2022-10-28T11:33:57Z 121.98339 2022-10-28T11:33:58Z 121.36365 2022-10-28T11:33:59Z 122.44388 2022-10-28T11:34:00Z 122.69498 2022-10-28T11:34:01Z 118.90465 2022-10-28T11:34:02Z 116.59282 2022-10-28T11:34:04Z 117.37465 2022-10-28T11:34:05Z 117.86330 2022-10-28T11:34:06Z 118.14863 2022-10-28T11:34:07Z 118.24503 2022-10-28T11:34:08Z 118.54950 2022-10-28T11:34:09Z 118.46479 2022-10-28T11:34:10Z 118.68535 2022-10-28T11:34:11Z 118.74565 2022-10-28T11:34:12Z 119.03131 2022-10-28T11:34:13Z 119.28941 2022-10-28T11:34:14Z 119.47842 2022-10-28T11:34:15Z 119.70488 2022-10-28T11:34:16Z 119.88286 2022-10-28T11:34:17Z 120.04239 2022-10-28T11:34:18Z 120.37191 2022-10-28T11:34:19Z 120.41665 2022-10-28T11:34:20Z 120.51373 2022-10-28T11:34:21Z 120.70563 2022-10-28T11:34:22Z 121.01322 2022-10-28T11:34:23Z 121.05248 2022-10-28T11:34:24Z 121.23595 2022-10-28T11:34:26Z 121.27116 2022-10-28T11:34:27Z 121.70841 2022-10-28T11:34:28Z 121.48152 2022-10-28T11:34:29Z 121.85191 2022-10-28T11:34:30Z 122.27230 2022-10-28T11:34:31Z 121.95382 2022-10-28T11:34:32Z 122.33019 2022-10-28T11:34:33Z 122.52411 2022-10-28T11:34:34Z 122.88160 2022-10-28T11:34:35Z 123.25364 2022-10-28T11:34:36Z 123.21205 2022-10-28T11:34:37Z 123.28137 2022-10-28T11:34:38Z 123.24586 2022-10-28T11:34:39Z 123.39207 2022-10-28T11:34:40Z 123.62821 2022-10-28T11:34:41Z 123.85900 2022-10-28T11:34:42Z 124.08753 2022-10-28T11:34:43Z 124.18034 2022-10-28T11:34:44Z 124.34205 2022-10-28T11:34:45Z 123.90531 2022-10-28T11:34:46Z 124.30805 2022-10-28T11:34:47Z 124.65674 2022-10-28T11:34:48Z 124.95681 2022-10-28T11:34:49Z 124.98424 2022-10-28T11:34:50Z 125.43614 2022-10-28T11:34:51Z 125.40195 2022-10-28T11:34:52Z 125.88347 2022-10-28T11:34:53Z 126.14257 2022-10-28T11:34:55Z 126.04070 2022-10-28T11:34:58Z 126.78908 2022-10-28T11:35:01Z 126.74180 2022-10-28T11:35:02Z 127.06973 2022-10-28T11:35:03Z 126.62312 2022-10-28T11:35:04Z 126.99830 2022-10-28T11:35:05Z 127.09787 2022-10-28T11:35:06Z 127.22270 2022-10-28T11:35:07Z 127.23475 2022-10-28T11:35:08Z 127.73380 2022-10-28T11:35:09Z 127.67348 2022-10-28T11:35:10Z 127.79010 2022-10-28T11:35:12Z 128.13654 2022-10-28T11:35:13Z 128.21352 2022-10-28T11:35:14Z 128.42826 2022-10-28T11:35:15Z 128.71572 2022-10-28T11:35:16Z 127.68188 2022-10-28T11:35:17Z 128.21588 2022-10-28T11:35:18Z 128.57101 2022-10-28T11:35:19Z 128.04837 2022-10-28T11:35:20Z 128.28151 2022-10-28T11:35:21Z 128.09032 2022-10-28T11:35:22Z 128.14835 2022-10-28T11:35:23Z 128.16344 2022-10-28T11:35:24Z 128.11352 2022-10-28T11:35:25Z 128.28228 2022-10-28T11:35:26Z 127.99819 2022-10-28T11:35:27Z 127.85662 2022-10-28T11:35:28Z 127.90556 2022-10-28T11:35:29Z 127.98187 2022-10-28T11:35:30Z 127.95927 2022-10-28T11:35:31Z 128.10592 2022-10-28T11:35:32Z 127.62644 2022-10-28T11:35:33Z 127.50533 2022-10-28T11:35:34Z 127.58557 2022-10-28T11:35:35Z 128.50507 2022-10-28T11:35:36Z 127.06373 2022-10-28T11:35:37Z 127.39013 2022-10-28T11:35:38Z 126.86428 2022-10-28T11:35:39Z 127.02117 2022-10-28T11:35:40Z 126.98645 2022-10-28T11:35:41Z 127.30831 2022-10-28T11:35:43Z 127.40109 2022-10-28T11:35:44Z 127.12386 2022-10-28T11:35:45Z 127.18440 2022-10-28T11:35:46Z 127.46473 2022-10-28T11:35:47Z 127.63536 2022-10-28T11:35:48Z 127.60433 2022-10-28T11:35:49Z 127.44782 2022-10-28T11:35:50Z 127.58440 2022-10-28T11:35:51Z 127.67759 2022-10-28T11:35:52Z 127.74180 2022-10-28T11:35:53Z 128.03960 2022-10-28T11:35:54Z 127.54538 2022-10-28T11:35:55Z 127.87561 2022-10-28T11:35:56Z 128.02743 2022-10-28T11:35:57Z 127.96306 2022-10-28T11:35:58Z 127.44232 2022-10-28T11:35:59Z 128.39810 2022-10-28T11:36:00Z 128.07760 2022-10-28T11:36:01Z 127.88460 2022-10-28T11:36:02Z 128.28558 2022-10-28T11:36:03Z 127.45836 2022-10-28T11:36:04Z 126.90139 2022-10-28T11:36:06Z 127.03559 2022-10-28T11:36:07Z 127.42797 2022-10-28T11:36:08Z 128.78675 2022-10-28T11:36:09Z 129.47635 2022-10-28T11:36:10Z 129.77481 2022-10-28T11:36:11Z 126.04243 2022-10-28T11:36:13Z 124.05207 2022-10-28T11:36:14Z 123.42256 2022-10-28T11:36:15Z 120.91221 2022-10-28T11:36:17Z 120.10828 2022-10-28T11:36:18Z 121.40169 2022-10-28T11:36:19Z 121.46288 2022-10-28T11:36:20Z 122.30038 2022-10-28T11:36:21Z 120.86219 2022-10-28T11:36:22Z 120.97467 2022-10-28T11:36:24Z 120.74730 2022-10-28T11:36:25Z 120.47790 2022-10-28T11:36:26Z 120.18947 2022-10-28T11:36:27Z 118.92737 2022-10-28T11:36:28Z 120.47191 2022-10-28T11:36:29Z 120.57988 2022-10-28T11:36:30Z 121.80927 2022-10-28T11:36:31Z 120.86970 2022-10-28T11:36:33Z 121.77659 2022-10-28T11:36:34Z 122.41953 2022-10-28T11:36:36Z 122.01249 2022-10-28T11:36:37Z 121.94387 2022-10-28T11:36:38Z 122.17509 2022-10-28T11:36:39Z 123.36630 2022-10-28T11:36:40Z 124.64478 2022-10-28T11:36:41Z 122.55607 2022-10-28T11:36:43Z 122.75845 2022-10-28T11:36:44Z 123.42460 2022-10-28T11:36:45Z 123.54824 2022-10-28T11:36:46Z 124.08885 2022-10-28T11:36:47Z 124.35857 2022-10-28T11:36:48Z 124.33765 2022-10-28T11:36:49Z 124.16951 2022-10-28T11:36:50Z 125.10316 2022-10-28T11:36:51Z 125.67120 2022-10-28T11:36:53Z 125.70348 2022-10-28T11:36:54Z 125.88501 2022-10-28T11:36:55Z 126.06618 2022-10-28T11:36:56Z 125.97632 2022-10-28T11:36:57Z 125.95117 2022-10-28T11:36:58Z 125.79664 2022-10-28T11:36:59Z 126.16107 2022-10-28T11:37:00Z 126.35650 2022-10-28T11:37:01Z 126.56683 2022-10-28T11:37:02Z 126.36254 2022-10-28T11:37:03Z 126.39172 2022-10-28T11:37:04Z 126.54993 2022-10-28T11:37:05Z 126.65972 2022-10-28T11:37:06Z 126.70448 2022-10-28T11:37:07Z 126.81798 2022-10-28T11:37:08Z 126.60151 2022-10-28T11:37:09Z 126.69699 2022-10-28T11:37:10Z 126.92124 2022-10-28T11:37:11Z 127.07724 2022-10-28T11:37:12Z 127.37590 2022-10-28T11:37:14Z 127.24249 2022-10-28T11:37:15Z 127.54858 2022-10-28T11:37:16Z 127.51641 2022-10-28T11:37:18Z 127.56648 2022-10-28T11:37:19Z 127.83861 2022-10-28T11:37:20Z 127.98838 2022-10-28T11:37:21Z 127.89821 2022-10-28T11:37:22Z 128.04835 2022-10-28T11:37:23Z 127.78759 2022-10-28T11:37:24Z 128.33388 2022-10-28T11:37:26Z 128.79628 2022-10-28T11:37:28Z 129.40244 2022-10-28T11:37:30Z 129.34061 2022-10-28T11:37:32Z 129.60406 2022-10-28T11:37:34Z 128.79541 2022-10-28T11:37:35Z 128.65408 2022-10-28T11:37:36Z 128.34987 2022-10-28T11:37:37Z 128.75916 2022-10-28T11:37:39Z 128.64663 2022-10-28T11:37:40Z 129.19024 2022-10-28T11:37:41Z 128.30690 2022-10-28T11:37:42Z 128.45189 2022-10-28T11:37:43Z 128.75440 2022-10-28T11:37:44Z 129.03731 2022-10-28T11:37:45Z 128.72218 2022-10-28T11:37:46Z 128.59645 2022-10-28T11:37:47Z 128.36680 2022-10-28T11:37:48Z 128.58244 2022-10-28T11:37:49Z 128.68801 2022-10-28T11:37:50Z 128.38505 2022-10-28T11:37:51Z 128.23172 2022-10-28T11:37:52Z 128.08278 2022-10-28T11:37:53Z 128.37649 2022-10-28T11:37:54Z 128.28013 2022-10-28T11:37:55Z 128.43491 2022-10-28T11:37:56Z 128.28414 2022-10-28T11:37:57Z 128.32876 2022-10-28T11:37:58Z 128.16355 2022-10-28T11:37:59Z 128.52765 2022-10-28T11:38:00Z 128.12642 2022-10-28T11:38:02Z 128.21817 2022-10-28T11:38:03Z 128.08452 2022-10-28T11:38:04Z 128.27555 2022-10-28T11:38:05Z 128.57019 2022-10-28T11:38:06Z 128.95792 2022-10-28T11:38:12Z 129.72830 2022-10-28T11:38:15Z 130.32346 2022-10-28T11:38:18Z 132.17937 2022-10-28T11:38:20Z 132.21078 2022-10-28T11:38:25Z 135.69482 2022-10-28T11:38:26Z 132.85016 2022-10-28T11:38:31Z 130.42875 2022-10-28T11:38:32Z 129.80273 2022-10-28T11:38:33Z 130.89465 2022-10-28T11:38:34Z 130.67527 2022-10-28T11:38:35Z 130.05940 2022-10-28T11:38:36Z 130.15380 2022-10-28T11:38:37Z 130.06713 2022-10-28T11:38:38Z 130.21840 2022-10-28T11:38:39Z 129.93608 2022-10-28T11:38:40Z 130.10243 2022-10-28T11:38:41Z 130.02501 2022-10-28T11:38:42Z 130.06876 2022-10-28T11:38:43Z 130.08522 2022-10-28T11:38:44Z 130.04346 2022-10-28T11:38:45Z 130.16625 2022-10-28T11:38:46Z 130.13019 2022-10-28T11:38:47Z 130.08162 2022-10-28T11:38:48Z 130.62130 2022-10-28T11:38:49Z 130.33038 2022-10-28T11:38:50Z 130.24811 2022-10-28T11:38:51Z 130.24931 2022-10-28T11:38:52Z 129.99984 2022-10-28T11:38:53Z 129.57097 2022-10-28T11:38:54Z 129.98742 2022-10-28T11:38:55Z 129.93322 2022-10-28T11:38:56Z 129.68387 2022-10-28T11:38:57Z 129.64129 2022-10-28T11:38:59Z 128.95393 2022-10-28T11:39:00Z 128.70049 2022-10-28T11:39:01Z 128.53213 2022-10-28T11:39:03Z 128.40242 2022-10-28T11:39:04Z 128.76351 2022-10-28T11:39:05Z 129.47857 2022-10-28T11:39:06Z 128.99431 2022-10-28T11:39:07Z 132.17558 2022-10-28T11:39:11Z 131.74997 2022-10-28T11:39:13Z 131.12357 2022-10-28T11:39:14Z 131.07573 2022-10-28T11:39:16Z 129.99050 2022-10-28T11:39:17Z 129.97165 2022-10-28T11:39:18Z 130.44549 2022-10-28T11:39:20Z 130.27269 2022-10-28T11:39:21Z 130.40237 2022-10-28T11:39:22Z 130.54978 2022-10-28T11:39:23Z 130.62111 2022-10-28T11:39:24Z 131.01923 2022-10-28T11:39:25Z 130.96496 2022-10-28T11:39:26Z 130.91585 2022-10-28T11:39:27Z 130.17396 2022-10-28T11:39:32Z 131.23146 2022-10-28T11:39:40Z 132.65687 2022-10-28T11:39:50Z 133.87244 2022-10-28T11:39:51Z 136.22228 2022-10-28T11:39:53Z 136.92777 2022-10-28T11:39:56Z 134.64814 2022-10-28T11:40:04Z 133.46052 2022-10-28T11:40:07Z 133.52785 2022-10-28T11:40:08Z 133.59402 2022-10-28T11:40:10Z 133.15285 2022-10-28T11:40:11Z 133.65831 2022-10-28T11:40:12Z 132.53028 2022-10-28T11:40:13Z 132.89946 2022-10-28T11:40:14Z 133.05034 2022-10-28T11:40:15Z 133.70608 2022-10-28T11:40:16Z 133.85708 2022-10-28T11:40:17Z 130.60560 2022-10-28T11:40:18Z 132.53405 2022-10-28T11:40:19Z 135.84037 2022-10-28T11:40:21Z 133.10326 2022-10-28T11:40:23Z 133.53085 2022-10-28T11:40:27Z 132.90059 2022-10-28T11:40:29Z 130.97855 2022-10-28T11:40:31Z 129.64887 2022-10-28T11:40:32Z 128.94652 2022-10-28T11:40:34Z 128.93423 2022-10-28T11:40:35Z 128.29562 2022-10-28T11:40:36Z 127.09180 2022-10-28T11:40:38Z 128.71333 2022-10-28T11:40:39Z 128.90853 2022-10-28T11:40:40Z 128.17208 2022-10-28T11:40:42Z 128.56714 2022-10-28T11:40:43Z 128.23878 2022-10-28T11:40:44Z 128.42329 2022-10-28T11:40:45Z 126.97766 2022-10-28T11:40:47Z 125.33611 2022-10-28T11:40:48Z 126.24180 2022-10-28T11:40:49Z 127.96657 2022-10-28T11:40:50Z 128.60447 2022-10-28T11:40:52Z 127.78399 2022-10-28T11:40:53Z 127.08043 2022-10-28T11:40:54Z 126.68926 2022-10-28T11:40:55Z 130.15000 2022-10-28T11:40:56Z 127.11948 2022-10-28T11:40:57Z 126.72741 2022-10-28T11:40:58Z 126.63774 2022-10-28T11:40:59Z 127.66969 2022-10-28T11:41:00Z 127.97676 2022-10-28T11:41:01Z 124.30731 2022-10-28T11:41:05Z 124.54697 2022-10-28T11:41:07Z 126.15592 2022-10-28T11:41:14Z 130.31634 2022-10-28T11:41:15Z 128.17114 2022-10-28T11:41:16Z 126.73554 2022-10-28T11:41:21Z 120.36714 2022-10-28T11:41:26Z 123.05403 2022-10-28T11:41:27Z 123.75082 2022-10-28T11:41:29Z 124.05191 2022-10-28T11:41:30Z 124.54836 2022-10-28T11:41:31Z 124.28403 2022-10-28T11:41:32Z 124.54974 2022-10-28T11:41:34Z 125.20006 2022-10-28T11:41:35Z 124.68751 2022-10-28T11:41:36Z 125.00072 2022-10-28T11:41:37Z 125.24543 2022-10-28T11:41:38Z 126.72492 2022-10-28T11:41:39Z 125.45804 2022-10-28T11:41:40Z 126.10624 2022-10-28T11:41:42Z 124.96523 2022-10-28T11:41:44Z 125.84692 2022-10-28T11:41:46Z 126.38900 2022-10-28T11:41:47Z 126.33831 2022-10-28T11:41:48Z 126.44168 2022-10-28T11:41:49Z 126.79633 2022-10-28T11:41:50Z 127.90994 2022-10-28T11:41:52Z 125.27086 2022-10-28T11:41:53Z 122.96635 2022-10-28T11:41:54Z 124.21000 2022-10-28T11:41:55Z 127.82257 2022-10-28T11:41:56Z 126.50141 2022-10-28T11:41:57Z 126.81587 2022-10-28T11:41:58Z 126.63462 2022-10-28T11:41:59Z 125.85674 2022-10-28T11:42:00Z 127.19293 2022-10-28T11:42:02Z 127.27736 2022-10-28T11:42:02Z 127.40307 2022-10-28T11:42:03Z 127.47477 2022-10-28T11:42:05Z 127.67470 2022-10-28T11:42:07Z 128.12042 2022-10-28T11:42:08Z 128.06707 2022-10-28T11:42:09Z 128.08950 2022-10-28T11:42:10Z 128.20926 2022-10-28T11:42:11Z 128.24511 2022-10-28T11:42:12Z 128.07715 2022-10-28T11:42:13Z 128.25506 2022-10-28T11:42:14Z 128.29894 2022-10-28T11:42:15Z 128.76895 2022-10-28T11:42:16Z 129.10759 2022-10-28T11:42:18Z 129.34310 2022-10-28T11:42:19Z 129.73926 2022-10-28T11:42:20Z 129.72277 2022-10-28T11:42:21Z 129.94193 2022-10-28T11:42:22Z 131.47596 2022-10-28T11:42:24Z 128.93655 2022-10-28T11:42:25Z 129.28694 2022-10-28T11:42:26Z 130.04008 2022-10-28T11:42:27Z 129.68807 2022-10-28T11:42:29Z 129.93861 2022-10-28T11:42:30Z 130.27604 2022-10-28T11:42:31Z 130.91144 2022-10-28T11:42:32Z 130.75398 2022-10-28T11:42:33Z 131.32686 2022-10-28T11:42:35Z 131.62913 2022-10-28T11:42:37Z 132.06341 2022-10-28T11:42:38Z 132.39183 2022-10-28T11:42:39Z 132.85772 2022-10-28T11:42:40Z 133.23053 2022-10-28T11:42:41Z 133.49518 2022-10-28T11:42:42Z 134.00675 2022-10-28T11:42:43Z 133.90680 2022-10-28T11:42:44Z 134.35127 2022-10-28T11:42:45Z 134.56979 2022-10-28T11:42:46Z 134.61590 2022-10-28T11:42:47Z 134.53459 2022-10-28T11:42:48Z 134.76554 2022-10-28T11:42:49Z 134.94755 2022-10-28T11:42:50Z 135.43051 2022-10-28T11:42:51Z 135.47556 2022-10-28T11:42:52Z 135.50738 2022-10-28T11:42:53Z 135.96058 2022-10-28T11:42:54Z 136.35638 2022-10-28T11:42:55Z 136.55356 2022-10-28T11:42:57Z 136.90069 2022-10-28T11:42:58Z 137.15546 2022-10-28T11:42:59Z 137.27242 2022-10-28T11:43:00Z 137.34669 2022-10-28T11:43:01Z 137.53429 2022-10-28T11:43:02Z 137.65468 2022-10-28T11:43:03Z 137.87612 2022-10-28T11:43:04Z 138.51354 2022-10-28T11:43:05Z 138.15122 2022-10-28T11:43:06Z 139.04896 2022-10-28T11:43:07Z 139.36733 2022-10-28T11:43:08Z 139.47874 2022-10-28T11:43:09Z 139.17261 2022-10-28T11:43:10Z 139.47454 2022-10-28T11:43:11Z 140.00142 2022-10-28T11:43:13Z 140.30568 2022-10-28T11:43:14Z 140.69016 2022-10-28T11:43:15Z 140.75799 2022-10-28T11:43:16Z 140.83702 2022-10-28T11:43:17Z 141.14512 2022-10-28T11:43:18Z 141.57907 2022-10-28T11:43:19Z 141.68880 2022-10-28T11:43:20Z 142.37604 2022-10-28T11:43:22Z 142.64651 2022-10-28T11:43:23Z 142.64144 2022-10-28T11:43:24Z 142.90033 2022-10-28T11:43:25Z 142.94633 2022-10-28T11:43:26Z 144.26501 2022-10-28T11:43:28Z 144.72248 2022-10-28T11:43:29Z 144.78752 2022-10-28T11:43:31Z 145.44458 2022-10-28T11:43:33Z 146.20253 2022-10-28T11:43:34Z 145.86374 2022-10-28T11:43:35Z 145.90778 2022-10-28T11:43:36Z 145.61151 2022-10-28T11:43:38Z 146.20547 2022-10-28T11:43:40Z 146.59686 2022-10-28T11:43:42Z 147.48022 2022-10-28T11:43:43Z 147.49159 2022-10-28T11:43:44Z 147.75849 2022-10-28T11:43:45Z 147.70449 2022-10-28T11:43:46Z 148.04228 2022-10-28T11:43:47Z 148.36528 2022-10-28T11:43:48Z 148.52367 2022-10-28T11:43:49Z 148.46067 2022-10-28T11:43:50Z 149.79313 2022-10-28T11:43:51Z 149.59934 2022-10-28T11:43:52Z 149.85716 2022-10-28T11:43:53Z 149.12616 2022-10-28T11:43:54Z 149.59707 2022-10-28T11:43:56Z 149.63658 2022-10-28T11:43:58Z 149.38703 2022-10-28T11:44:00Z 150.41273 2022-10-28T11:44:01Z 153.62836 2022-10-28T11:44:02Z 153.55472 2022-10-28T11:44:04Z 153.01181 2022-10-28T11:44:05Z 152.84586 2022-10-28T11:44:06Z 152.41145 2022-10-28T11:44:07Z 151.59129 2022-10-28T11:44:08Z 151.28582 2022-10-28T11:44:09Z 150.91222 2022-10-28T11:44:11Z 150.44363 2022-10-28T11:44:16Z 150.33360 2022-10-28T11:44:17Z 150.69629 2022-10-28T11:44:18Z 150.33489 2022-10-28T11:44:19Z 150.17176 2022-10-28T11:44:20Z 150.40806 2022-10-28T11:44:21Z 150.19498 2022-10-28T11:44:22Z 149.56807 2022-10-28T11:44:25Z 149.22618 2022-10-28T11:44:27Z 148.97283 2022-10-28T11:44:28Z 149.33882 2022-10-28T11:44:30Z 148.75569 2022-10-28T11:44:32Z 148.29313 2022-10-28T11:44:34Z 147.99705 2022-10-28T11:44:35Z 148.16010 2022-10-28T11:44:36Z 147.62547 2022-10-28T11:44:37Z 147.24564 2022-10-28T11:44:38Z 147.22575 2022-10-28T11:44:40Z 147.02172 2022-10-28T11:44:41Z 146.91673 2022-10-28T11:44:43Z 147.14434 2022-10-28T11:44:44Z 146.95836 2022-10-28T11:44:45Z 146.73116 2022-10-28T11:44:47Z 145.61716 2022-10-28T11:44:52Z 145.65554 2022-10-28T11:44:53Z 145.22428 2022-10-28T11:44:55Z 145.35491 2022-10-28T11:44:56Z 144.94333 2022-10-28T11:44:59Z 144.60386 2022-10-28T11:45:00Z 144.60067 2022-10-28T11:45:01Z 144.22313 2022-10-28T11:45:03Z 144.03241 2022-10-28T11:45:05Z 143.72219 2022-10-28T11:45:07Z 143.03077 2022-10-28T11:45:09Z 142.87384 2022-10-28T11:45:10Z 142.13543 2022-10-28T11:45:12Z 141.57312 2022-10-28T11:45:14Z 141.14357 2022-10-28T11:45:15Z 140.69643 2022-10-28T11:45:17Z 140.43255 2022-10-28T11:45:19Z 139.82409 2022-10-28T11:45:21Z 139.72075 2022-10-28T11:45:23Z 139.43898 2022-10-28T11:45:26Z 138.37656 2022-10-28T11:45:28Z 137.52774 2022-10-28T11:45:30Z 137.67630 2022-10-28T11:45:31Z 136.58969 2022-10-28T11:45:32Z 137.13330 2022-10-28T11:45:33Z 136.93362 2022-10-28T11:45:35Z 135.60874 2022-10-28T11:45:37Z 135.74558 2022-10-28T11:45:40Z 136.24374 2022-10-28T11:45:41Z 136.30414 2022-10-28T11:45:42Z 135.23220 2022-10-28T11:45:43Z 132.76909 2022-10-28T11:45:44Z 131.05887 2022-10-28T11:45:45Z 127.75750 2022-10-28T11:45:46Z 129.70959 2022-10-28T11:45:47Z 129.33262 2022-10-28T11:45:49Z 129.55670 2022-10-28T11:45:50Z 129.35062 2022-10-28T11:45:51Z 129.09750 2022-10-28T11:45:53Z 129.25663 2022-10-28T11:45:54Z 128.67293 2022-10-28T11:45:56Z 129.08705 2022-10-28T11:45:58Z 128.24818 2022-10-28T11:45:59Z 128.42319 2022-10-28T11:46:00Z 129.25190 2022-10-28T11:46:02Z 128.66748 2022-10-28T11:46:03Z 128.66651 2022-10-28T11:46:04Z 129.43007 2022-10-28T11:46:05Z 128.45468 2022-10-28T11:46:06Z 128.20455 2022-10-28T11:46:07Z 127.95740 2022-10-28T11:46:08Z 127.80426 2022-10-28T11:46:09Z 127.91360 2022-10-28T11:46:10Z 126.74454 2022-10-28T11:46:11Z 126.00598 2022-10-28T11:46:12Z 124.66244 2022-10-28T11:46:14Z 125.73629 2022-10-28T11:46:15Z 125.52341 2022-10-28T11:46:16Z 125.29238 2022-10-28T11:46:18Z 125.53238 2022-10-28T11:46:20Z 123.09267 2022-10-28T11:46:22Z 126.36841 2022-10-28T11:46:23Z 127.87007 2022-10-28T11:46:27Z 129.68121 2022-10-28T11:46:33Z 129.15098 2022-10-28T11:46:34Z 127.83786 2022-10-28T11:46:35Z 127.22754 2022-10-28T11:46:36Z 132.28847 2022-10-28T11:46:38Z 128.57527 2022-10-28T11:46:40Z 125.76523 2022-10-28T11:46:42Z 124.43998 2022-10-28T11:46:43Z 120.63256 2022-10-28T11:46:44Z 118.86955 2022-10-28T11:46:45Z 117.38590 2022-10-28T11:46:47Z 114.92000 2022-10-28T11:46:49Z 118.15944 2022-10-28T11:46:51Z 118.01909 2022-10-28T11:46:52Z 118.31224 2022-10-28T11:46:53Z 119.35361 2022-10-28T11:46:54Z 120.08109 2022-10-28T11:46:55Z 120.79378 2022-10-28T11:46:56Z 121.49482 2022-10-28T11:46:57Z 122.44034 2022-10-28T11:46:58Z 123.31588 2022-10-28T11:46:59Z 125.79804 2022-10-28T11:47:01Z 125.31171 2022-10-28T11:47:02Z 125.38646 2022-10-28T11:47:04Z 125.94180 2022-10-28T11:47:05Z 126.64059 2022-10-28T11:47:06Z 126.57267 2022-10-28T11:47:07Z 127.17811 2022-10-28T11:47:08Z 127.35106 2022-10-28T11:47:09Z 127.53637 2022-10-28T11:47:10Z 128.12430 2022-10-28T11:47:11Z 128.64019 2022-10-28T11:47:12Z 128.96258 2022-10-28T11:47:14Z 129.20441 2022-10-28T11:47:15Z 129.73323 2022-10-28T11:47:16Z 129.82901 2022-10-28T11:47:17Z 130.07103 2022-10-28T11:47:18Z 130.74847 2022-10-28T11:47:20Z 130.96866 2022-10-28T11:47:21Z 130.82800 2022-10-28T11:47:22Z 131.14144 2022-10-28T11:47:23Z 130.98789 2022-10-28T11:47:24Z 130.85197 2022-10-28T11:47:25Z 131.24077 2022-10-28T11:47:26Z 132.42033 2022-10-28T11:47:27Z 131.98380 2022-10-28T11:47:28Z 133.16923 2022-10-28T11:47:30Z 133.19423 2022-10-28T11:47:31Z 133.60576 2022-10-28T11:47:32Z 134.02266 2022-10-28T11:47:33Z 134.04966 2022-10-28T11:47:34Z 134.22610 2022-10-28T11:47:35Z 133.78592 2022-10-28T11:47:36Z 134.13001 2022-10-28T11:47:37Z 134.37205 2022-10-28T11:47:39Z 134.59029 2022-10-28T11:47:40Z 134.63583 2022-10-28T11:47:41Z 134.54006 2022-10-28T11:47:42Z 134.44668 2022-10-28T11:47:43Z 134.22559 2022-10-28T11:47:44Z 134.78672 2022-10-28T11:47:46Z 134.63366 2022-10-28T11:47:47Z 134.62972 2022-10-28T11:47:49Z 134.56928 2022-10-28T11:47:50Z 134.32984 2022-10-28T11:47:51Z 134.34174 2022-10-28T11:47:52Z 134.08994 2022-10-28T11:47:53Z 133.98463 2022-10-28T11:47:54Z 133.82098 2022-10-28T11:47:55Z 134.23439 2022-10-28T11:47:56Z 134.85083 2022-10-28T11:47:58Z 134.63862 2022-10-28T11:48:00Z 134.78842 2022-10-28T11:48:01Z 134.95320 2022-10-28T11:48:02Z 134.72030 2022-10-28T11:48:03Z 134.75512 2022-10-28T11:48:04Z 134.79988 2022-10-28T11:48:05Z 134.44417 2022-10-28T11:48:06Z 134.33719 2022-10-28T11:48:07Z 134.49102 2022-10-28T11:48:09Z 134.58227 2022-10-28T11:48:10Z 134.47340 2022-10-28T11:48:11Z 134.46016 2022-10-28T11:48:12Z 134.62990 2022-10-28T11:48:13Z 134.80292 2022-10-28T11:48:14Z 134.25003 2022-10-28T11:48:15Z 134.60583 2022-10-28T11:48:16Z 134.54010 2022-10-28T11:48:17Z 134.38938 2022-10-28T11:48:18Z 134.39072 2022-10-28T11:48:19Z 134.68286 2022-10-28T11:48:20Z 134.67409 2022-10-28T11:48:21Z 134.60329 2022-10-28T11:48:22Z 134.71430 2022-10-28T11:48:23Z 134.87486 2022-10-28T11:48:24Z 134.94597 2022-10-28T11:48:25Z 135.11853 2022-10-28T11:48:26Z 134.85600 2022-10-28T11:48:27Z 135.39776 2022-10-28T11:48:28Z 135.06071 2022-10-28T11:48:29Z 135.29552 2022-10-28T11:48:30Z 135.01301 2022-10-28T11:48:31Z 134.68537 2022-10-28T11:48:33Z 135.05512 2022-10-28T11:48:34Z 135.08099 2022-10-28T11:48:35Z 134.52527 2022-10-28T11:48:36Z 134.96334 2022-10-28T11:48:37Z 134.91323 2022-10-28T11:48:38Z 135.05741 2022-10-28T11:48:39Z 134.91258 2022-10-28T11:48:40Z 134.82490 2022-10-28T11:48:41Z 134.59350 2022-10-28T11:48:42Z 134.76184 2022-10-28T11:48:43Z 134.76595 2022-10-28T11:48:44Z 134.66617 2022-10-28T11:48:45Z 134.63905 2022-10-28T11:48:46Z 134.48891 2022-10-28T11:48:47Z 134.22150 2022-10-28T11:48:48Z 133.87690 2022-10-28T11:48:49Z 134.29165 2022-10-28T11:48:50Z 134.20302 2022-10-28T11:48:51Z 134.34188 2022-10-28T11:48:52Z 134.02120 2022-10-28T11:48:53Z 133.91554 2022-10-28T11:48:54Z 133.55463 2022-10-28T11:48:55Z 133.47620 2022-10-28T11:48:56Z 133.23278 2022-10-28T11:48:57Z 133.37902 2022-10-28T11:48:58Z 133.23696 2022-10-28T11:48:59Z 133.00528 2022-10-28T11:49:00Z 132.78913 2022-10-28T11:49:01Z 132.60519 2022-10-28T11:49:02Z 132.42509 2022-10-28T11:49:03Z 132.24314 2022-10-28T11:49:04Z 131.80611 2022-10-28T11:49:05Z 132.13534 2022-10-28T11:49:06Z 131.87474 2022-10-28T11:49:07Z 131.91169 2022-10-28T11:49:08Z 131.82747 2022-10-28T11:49:09Z 131.59507 2022-10-28T11:49:10Z 131.31196 2022-10-28T11:49:11Z 131.15415 2022-10-28T11:49:12Z 131.26644 2022-10-28T11:49:13Z 131.12394 2022-10-28T11:49:14Z 130.83262 2022-10-28T11:49:15Z 131.02586 2022-10-28T11:49:16Z 130.72992 2022-10-28T11:49:17Z 130.92450 2022-10-28T11:49:18Z 130.88828 2022-10-28T11:49:19Z 130.55666 2022-10-28T11:49:20Z 130.33617 2022-10-28T11:49:21Z 130.31574 2022-10-28T11:49:23Z 130.47434 2022-10-28T11:49:24Z 130.30705 2022-10-28T11:49:25Z 130.74206 2022-10-28T11:49:26Z 130.92670 2022-10-28T11:49:27Z 130.45212 2022-10-28T11:49:28Z 130.47348 2022-10-28T11:49:30Z 131.58634 2022-10-28T11:49:33Z 132.21012 2022-10-28T11:49:48Z 130.02206 2022-10-28T11:50:04Z 130.74421 2022-10-28T11:50:26Z 130.14286 2022-10-28T11:50:27Z 130.76941 2022-10-28T11:50:28Z 130.95930 2022-10-28T11:50:29Z 130.54910 2022-10-28T11:50:30Z 130.54001 2022-10-28T11:50:31Z 130.91465 2022-10-28T11:50:32Z 130.79444 2022-10-28T11:50:33Z 130.82164 2022-10-28T11:50:34Z 130.69548 2022-10-28T11:50:35Z 130.84376 2022-10-28T11:50:36Z 130.96758 2022-10-28T11:50:37Z 131.01160 2022-10-28T11:50:38Z 130.87514 2022-10-28T11:50:39Z 131.17014 2022-10-28T11:50:40Z 130.72561 2022-10-28T11:50:42Z 130.79672 2022-10-28T11:50:43Z 130.37745 2022-10-28T11:50:44Z 130.20718 2022-10-28T11:50:45Z 129.73829 2022-10-28T11:50:46Z 129.92872 2022-10-28T11:50:47Z 130.39583 2022-10-28T11:50:48Z 130.50142 2022-10-28T11:50:49Z 130.33905 2022-10-28T11:50:50Z 130.50509 2022-10-28T11:50:51Z 130.58951 2022-10-28T11:50:52Z 131.57406 2022-10-28T11:50:53Z 130.64880 2022-10-28T11:50:54Z 130.30250 2022-10-28T11:50:55Z 130.81951 2022-10-28T11:50:56Z 130.85633 2022-10-28T11:50:57Z 131.08418 2022-10-28T11:50:58Z 131.12191 2022-10-28T11:50:59Z 132.07167 2022-10-28T11:51:01Z 131.61120 2022-10-28T11:51:05Z 130.92736 2022-10-28T11:51:09Z 131.12093 2022-10-28T11:51:10Z 131.33497 2022-10-28T11:51:11Z 131.59252 2022-10-28T11:51:12Z 131.36577 2022-10-28T11:51:13Z 131.43616 2022-10-28T11:51:14Z 131.34833 2022-10-28T11:51:15Z 131.56694 2022-10-28T11:51:16Z 131.80648 2022-10-28T11:51:17Z 131.78568 2022-10-28T11:51:18Z 132.06613 2022-10-28T11:51:19Z 131.80492 2022-10-28T11:51:20Z 131.77675 2022-10-28T11:51:21Z 131.87624 2022-10-28T11:51:22Z 131.88643 2022-10-28T11:51:23Z 131.84315 2022-10-28T11:51:24Z 131.80037 2022-10-28T11:51:25Z 132.29809 2022-10-28T11:51:26Z 132.29022 2022-10-28T11:51:27Z 132.43327 2022-10-28T11:51:28Z 133.04532 2022-10-28T11:51:29Z 133.00648 2022-10-28T11:51:30Z 132.96595 2022-10-28T11:51:31Z 133.14414 2022-10-28T11:51:32Z 135.42569 2022-10-28T11:51:33Z 134.96002 2022-10-28T11:51:34Z 133.40183 2022-10-28T11:51:35Z 132.95894 2022-10-28T11:51:36Z 133.06654 2022-10-28T11:51:37Z 132.85035 2022-10-28T11:51:38Z 131.27387 2022-10-28T11:51:39Z 130.82679 2022-10-28T11:51:40Z 130.64917 2022-10-28T11:51:41Z 132.40793 2022-10-28T11:51:42Z 129.07832 2022-10-28T11:51:43Z 129.42190 2022-10-28T11:51:44Z 129.48656 2022-10-28T11:51:45Z 130.24378 2022-10-28T11:51:46Z 130.42241 2022-10-28T11:51:47Z 130.42423 2022-10-28T11:51:48Z 130.54854 2022-10-28T11:51:49Z 130.61120 2022-10-28T11:51:50Z 130.70317 2022-10-28T11:51:51Z 130.60190 2022-10-28T11:51:52Z 129.95447 2022-10-28T11:51:53Z 130.30470 2022-10-28T11:51:54Z 130.48989 2022-10-28T11:51:55Z 130.56655 2022-10-28T11:51:56Z 130.61332 2022-10-28T11:51:57Z 130.85811 2022-10-28T11:51:58Z 131.36832 2022-10-28T11:51:59Z 131.44164 2022-10-28T11:52:00Z 131.76914 2022-10-28T11:52:01Z 131.88105 2022-10-28T11:52:02Z 132.04824 2022-10-28T11:52:03Z 132.16018 2022-10-28T11:52:04Z 132.18416 2022-10-28T11:52:05Z 132.29675 2022-10-28T11:52:06Z 132.42547 2022-10-28T11:52:07Z 132.76484 2022-10-28T11:52:08Z 132.57310 2022-10-28T11:52:09Z 133.29550 2022-10-28T11:52:10Z 133.18456 2022-10-28T11:52:11Z 132.89935 2022-10-28T11:52:12Z 133.08559 2022-10-28T11:52:13Z 133.09314 2022-10-28T11:52:14Z 132.89730 2022-10-28T11:52:15Z 133.25218 2022-10-28T11:52:16Z 133.31814 2022-10-28T11:52:17Z 133.72894 2022-10-28T11:52:18Z 133.52640 2022-10-28T11:52:19Z 133.81738 2022-10-28T11:52:20Z 133.74754 2022-10-28T11:52:21Z 134.04686 2022-10-28T11:52:22Z 134.15809 2022-10-28T11:52:23Z 133.98840 2022-10-28T11:52:24Z 134.17301 2022-10-28T11:52:25Z 134.04560 2022-10-28T11:52:26Z 134.14296 2022-10-28T11:52:27Z 134.33198 2022-10-28T11:52:28Z 134.40585 2022-10-28T11:52:29Z 134.24494 2022-10-28T11:52:30Z 134.38317 2022-10-28T11:52:31Z 134.45219 2022-10-28T11:52:32Z 134.37184 2022-10-28T11:52:33Z 134.15913 2022-10-28T11:52:34Z 134.15439 2022-10-28T11:52:35Z 134.41518 2022-10-28T11:52:36Z 134.67603 2022-10-28T11:52:37Z 134.67882 2022-10-28T11:52:38Z 134.50304 2022-10-28T11:52:39Z 134.40569 2022-10-28T11:52:40Z 134.05422 2022-10-28T11:52:41Z 134.27879 2022-10-28T11:52:42Z 134.29753 2022-10-28T11:52:43Z 134.43925 2022-10-28T11:52:44Z 134.67495 2022-10-28T11:52:45Z 134.72670 2022-10-28T11:52:46Z 134.48580 2022-10-28T11:52:47Z 134.75005 2022-10-28T11:52:48Z 134.76218 2022-10-28T11:52:49Z 134.86813 2022-10-28T11:52:50Z 134.33876 2022-10-28T11:52:51Z 134.37752 2022-10-28T11:52:52Z 134.47280 2022-10-28T11:52:53Z 134.03871 2022-10-28T11:52:54Z 134.17823 2022-10-28T11:52:55Z 134.36496 2022-10-28T11:52:56Z 134.56088 2022-10-28T11:52:57Z 134.60556 2022-10-28T11:52:58Z 134.66793 2022-10-28T11:52:59Z 134.51120 2022-10-28T11:53:00Z 134.53976 2022-10-28T11:53:01Z 134.42759 2022-10-28T11:53:02Z 134.38899 2022-10-28T11:53:03Z 135.22267 2022-10-28T11:53:07Z 134.88147 2022-10-28T11:53:08Z 134.95211 2022-10-28T11:53:09Z 135.05203 2022-10-28T11:53:10Z 135.01130 2022-10-28T11:53:11Z 135.28817 2022-10-28T11:53:12Z 135.22811 2022-10-28T11:53:13Z 135.25642 2022-10-28T11:53:14Z 135.07688 2022-10-28T11:53:15Z 135.35599 2022-10-28T11:53:16Z 135.31898 2022-10-28T11:53:17Z 135.23911 2022-10-28T11:53:18Z 135.23127 2022-10-28T11:53:19Z 135.39720 2022-10-28T11:53:21Z 135.24228 2022-10-28T11:53:23Z 135.20137 2022-10-28T11:53:24Z 135.79697 2022-10-28T11:53:25Z 135.49083 2022-10-28T11:53:26Z 135.24273 2022-10-28T11:53:27Z 135.05337 2022-10-28T11:53:28Z 134.97715 2022-10-28T11:53:29Z 135.24192 2022-10-28T11:53:30Z 135.54150 2022-10-28T11:53:31Z 135.83407 2022-10-28T11:53:32Z 135.65163 2022-10-28T11:53:33Z 135.57015 2022-10-28T11:53:34Z 136.41206 2022-10-28T11:53:35Z 135.94211 2022-10-28T11:53:36Z 135.59014 2022-10-28T11:53:37Z 136.40124 2022-10-28T11:53:38Z 136.02018 2022-10-28T11:53:39Z 135.91735 2022-10-28T11:53:40Z 136.14495 2022-10-28T11:53:41Z 136.57400 2022-10-28T11:53:42Z 136.38108 2022-10-28T11:53:43Z 136.22283 2022-10-28T11:53:44Z 136.30151 2022-10-28T11:53:45Z 136.51006 2022-10-28T11:53:46Z 136.57197 2022-10-28T11:53:47Z 136.67468 2022-10-28T11:53:48Z 136.60147 2022-10-28T11:53:49Z 136.80260 2022-10-28T11:53:50Z 136.88518 2022-10-28T11:53:51Z 136.62006 2022-10-28T11:53:52Z 136.51391 2022-10-28T11:53:53Z 136.61719 2022-10-28T11:53:54Z 136.41776 2022-10-28T11:53:55Z 136.52713 2022-10-28T11:53:56Z 136.36552 2022-10-28T11:53:57Z 136.50090 2022-10-28T11:53:58Z 136.34883 2022-10-28T11:53:59Z 136.55391 2022-10-28T11:54:00Z 136.33564 2022-10-28T11:54:01Z 136.61727 2022-10-28T11:54:02Z 136.77219 2022-10-28T11:54:03Z 136.51261 2022-10-28T11:54:04Z 136.46563 2022-10-28T11:54:05Z 136.32693 2022-10-28T11:54:06Z 136.61875 2022-10-28T11:54:07Z 136.47562 2022-10-28T11:54:08Z 136.21075 2022-10-28T11:54:09Z 136.14802 2022-10-28T11:54:10Z 136.24234 2022-10-28T11:54:11Z 136.64142 2022-10-28T11:54:12Z 136.71346 2022-10-28T11:54:13Z 136.63317 2022-10-28T11:54:14Z 136.69724 2022-10-28T11:54:15Z 136.78060 2022-10-28T11:54:16Z 136.84378 2022-10-28T11:54:17Z 137.20310 2022-10-28T11:54:18Z 136.82321 2022-10-28T11:54:19Z 136.84080 2022-10-28T11:54:20Z 136.56021 2022-10-28T11:54:21Z 136.14571 2022-10-28T11:54:22Z 136.29770 2022-10-28T11:54:23Z 136.06035 2022-10-28T11:54:24Z 136.12210 2022-10-28T11:54:25Z 136.07055 2022-10-28T11:54:26Z 136.26195 2022-10-28T11:54:27Z 136.24761 2022-10-28T11:54:28Z 136.24412 2022-10-28T11:54:29Z 136.22344 2022-10-28T11:54:30Z 136.18622 2022-10-28T11:54:31Z 135.88972 2022-10-28T11:54:32Z 135.88780 2022-10-28T11:54:33Z 136.24997 2022-10-28T11:54:34Z 136.34768 2022-10-28T11:54:35Z 136.50142 2022-10-28T11:54:36Z 136.50785 2022-10-28T11:54:37Z 136.88361 2022-10-28T11:54:38Z 137.18001 2022-10-28T11:54:39Z 137.18295 2022-10-28T11:54:40Z 137.28084 2022-10-28T11:54:41Z 136.96703 2022-10-28T11:54:42Z 137.13805 2022-10-28T11:54:43Z 136.95026 2022-10-28T11:54:44Z 137.17169 2022-10-28T11:54:45Z 137.04975 2022-10-28T11:54:46Z 136.89313 2022-10-28T11:54:47Z 137.27036 2022-10-28T11:54:48Z 137.55625 2022-10-28T11:54:49Z 137.56285 2022-10-28T11:54:50Z 137.72528 2022-10-28T11:54:51Z 137.62376 2022-10-28T11:54:52Z 138.04889 2022-10-28T11:54:53Z 137.97249 2022-10-28T11:54:54Z 137.86232 2022-10-28T11:54:55Z 137.96415 2022-10-28T11:54:56Z 138.05036 2022-10-28T11:54:57Z 137.90424 2022-10-28T11:54:58Z 137.99943 2022-10-28T11:54:59Z 138.25390 2022-10-28T11:55:00Z 138.50260 2022-10-28T11:55:01Z 138.51996 2022-10-28T11:55:02Z 138.59920 2022-10-28T11:55:03Z 138.44117 2022-10-28T11:55:04Z 138.29044 2022-10-28T11:55:05Z 138.30497 2022-10-28T11:55:06Z 138.71523 2022-10-28T11:55:07Z 139.02639 2022-10-28T11:55:08Z 138.91207 2022-10-28T11:55:09Z 138.80003 2022-10-28T11:55:10Z 139.14629 2022-10-28T11:55:11Z 138.83301 2022-10-28T11:55:12Z 138.75944 2022-10-28T11:55:13Z 139.09615 2022-10-28T11:55:14Z 139.16212 2022-10-28T11:55:15Z 139.25989 2022-10-28T11:55:16Z 139.54815 2022-10-28T11:55:17Z 138.97140 2022-10-28T11:55:18Z 139.12695 2022-10-28T11:55:19Z 139.16469 2022-10-28T11:55:20Z 139.44039 2022-10-28T11:55:21Z 139.31800 2022-10-28T11:55:22Z 139.19874 2022-10-28T11:55:23Z 139.23718 2022-10-28T11:55:24Z 138.73388 2022-10-28T11:55:25Z 139.18712 2022-10-28T11:55:26Z 138.73765 2022-10-28T11:55:27Z 137.89301 2022-10-28T11:55:28Z 137.42611 2022-10-28T11:55:29Z 137.62831 2022-10-28T11:55:36Z 137.35316 2022-10-28T11:55:37Z 138.25996 2022-10-28T11:55:38Z 138.44583 2022-10-28T11:55:39Z 139.17904 2022-10-28T11:55:41Z 139.52269 2022-10-28T11:55:42Z 137.61314 2022-10-28T11:55:44Z 137.64906 2022-10-28T11:55:45Z 137.81109 2022-10-28T11:55:47Z 138.39232 2022-10-28T11:55:49Z 139.01345 2022-10-28T11:55:51Z 138.82210 2022-10-28T11:55:52Z 138.99284 2022-10-28T11:55:54Z 138.94399 2022-10-28T11:55:56Z 139.10959 2022-10-28T11:55:57Z 139.26086 2022-10-28T11:55:58Z 139.48502 2022-10-28T11:55:59Z 139.76531 2022-10-28T11:56:00Z 139.87752 2022-10-28T11:56:01Z 140.28747 2022-10-28T11:56:03Z 141.14385 2022-10-28T11:56:04Z 140.84666 2022-10-28T11:56:05Z 141.30645 2022-10-28T11:56:06Z 141.48643 2022-10-28T11:56:07Z 141.54368 2022-10-28T11:56:08Z 141.79138 2022-10-28T11:56:09Z 141.91347 2022-10-28T11:56:10Z 142.53787 2022-10-28T11:56:11Z 142.71830 2022-10-28T11:56:12Z 143.09000 2022-10-28T11:56:13Z 143.39875 2022-10-28T11:56:14Z 143.37472 2022-10-28T11:56:15Z 144.34835 2022-10-28T11:56:16Z 143.74636 2022-10-28T11:56:17Z 144.15770 2022-10-28T11:56:19Z 144.44991 2022-10-28T11:56:21Z 144.67758 2022-10-28T11:56:22Z 145.00077 2022-10-28T11:56:23Z 145.07922 2022-10-28T11:56:24Z 145.54898 2022-10-28T11:56:25Z 145.73491 2022-10-28T11:56:27Z 145.95279 2022-10-28T11:56:28Z 146.43088 2022-10-28T11:56:29Z 147.48088 2022-10-28T11:56:30Z 147.82270 2022-10-28T11:56:32Z 142.49646 2022-10-28T11:56:34Z 143.45202 2022-10-28T11:56:35Z 143.91261 2022-10-28T11:56:36Z 144.25294 2022-10-28T11:56:37Z 145.22344 2022-10-28T11:56:39Z 145.57454 2022-10-28T11:56:41Z 145.77759 2022-10-28T11:56:43Z 146.02818 2022-10-28T11:56:44Z 146.26936 2022-10-28T11:56:45Z 146.66988 2022-10-28T11:56:47Z 147.42059 2022-10-28T11:56:49Z 148.03091 2022-10-28T11:56:50Z 148.08203 2022-10-28T11:56:52Z 148.16341 2022-10-28T11:56:53Z 148.56798 2022-10-28T11:56:54Z 148.75736 2022-10-28T11:56:55Z 149.54268 2022-10-28T11:56:56Z 150.82541 2022-10-28T11:56:57Z 149.75859 2022-10-28T11:56:58Z 150.00207 2022-10-28T11:57:00Z 147.08891 2022-10-28T11:57:02Z 151.37775 2022-10-28T11:57:03Z 151.35832 2022-10-28T11:57:04Z 150.97759 2022-10-28T11:57:05Z 151.75890 2022-10-28T11:57:07Z 152.02685 2022-10-28T11:57:09Z 152.43200 2022-10-28T11:57:10Z 152.52054 2022-10-28T11:57:12Z 152.93305 2022-10-28T11:57:13Z 153.26489 2022-10-28T11:57:15Z 153.45519 2022-10-28T11:57:16Z 153.65788 2022-10-28T11:57:17Z 154.34080 2022-10-28T11:57:19Z 154.79360 2022-10-28T11:57:21Z 154.85995 2022-10-28T11:57:23Z 155.67596 2022-10-28T11:57:25Z 156.04698 2022-10-28T11:57:27Z 156.19744 2022-10-28T11:57:28Z 156.59964 2022-10-28T11:57:29Z 157.06638 2022-10-28T11:57:30Z 157.50481 2022-10-28T11:57:32Z 157.97229 2022-10-28T11:57:34Z 158.41987 2022-10-28T11:57:36Z 158.64337 2022-10-28T11:57:37Z 159.15565 2022-10-28T11:57:40Z 159.34549 2022-10-28T11:57:41Z 159.63802 2022-10-28T11:57:43Z 159.65123 2022-10-28T11:57:44Z 160.30003 2022-10-28T11:57:45Z 165.09445 2022-10-28T11:57:47Z 165.53073 2022-10-28T11:57:49Z 165.33740 2022-10-28T11:57:50Z 165.19616 2022-10-28T11:57:51Z 165.93556 2022-10-28T11:57:53Z 165.86923 2022-10-28T11:57:55Z 166.25021 2022-10-28T11:57:56Z 166.25631 2022-10-28T11:57:57Z 166.18766 2022-10-28T11:57:58Z 166.05870 2022-10-28T11:57:59Z 166.26555 2022-10-28T11:58:00Z 166.81943 2022-10-28T11:58:01Z 166.56228 2022-10-28T11:58:02Z 167.08033 2022-10-28T11:58:03Z 167.39504 2022-10-28T11:58:04Z 167.43626 2022-10-28T11:58:06Z 167.67341 2022-10-28T11:58:07Z 168.29407 2022-10-28T11:58:09Z 168.38709 2022-10-28T11:58:11Z 168.82309 2022-10-28T11:58:13Z 168.95299 2022-10-28T11:58:14Z 168.98684 2022-10-28T11:58:15Z 169.09817 2022-10-28T11:58:18Z 169.27844 2022-10-28T11:58:20Z 169.44321 2022-10-28T11:58:22Z 169.32089 2022-10-28T11:58:24Z 169.38340 2022-10-28T11:58:25Z 169.02917 2022-10-28T11:58:28Z 169.08406 2022-10-28T11:58:31Z 168.92011 2022-10-28T11:58:33Z 168.79176 2022-10-28T11:58:35Z 168.87438 2022-10-28T11:58:37Z 169.21251 2022-10-28T11:58:38Z 169.51076 2022-10-28T11:58:39Z 169.70171 2022-10-28T11:58:40Z 169.57173 2022-10-28T11:58:42Z 169.68185 2022-10-28T11:58:43Z 169.86343 2022-10-28T11:58:44Z 169.78917 2022-10-28T11:58:46Z 169.88045 2022-10-28T11:58:47Z 169.70865 2022-10-28T11:58:48Z 169.97854 2022-10-28T11:58:49Z 169.78505 2022-10-28T11:58:51Z 170.89905 2022-10-28T11:58:52Z 171.01770 2022-10-28T11:58:53Z 170.44259 2022-10-28T11:58:54Z 170.85751 2022-10-28T11:58:55Z 169.90094 2022-10-28T11:58:58Z 170.04764 2022-10-28T11:58:59Z 170.08466 2022-10-28T11:59:00Z 170.22499 2022-10-28T11:59:01Z 170.77191 2022-10-28T11:59:03Z 170.62300 2022-10-28T11:59:04Z 170.88559 2022-10-28T11:59:06Z 170.67293 2022-10-28T11:59:08Z 171.10118 2022-10-28T11:59:09Z 171.68888 2022-10-28T11:59:10Z 171.72550 2022-10-28T11:59:12Z 171.81879 2022-10-28T11:59:13Z 171.79720 2022-10-28T11:59:14Z 171.88440 2022-10-28T11:59:15Z 172.33905 2022-10-28T11:59:17Z 172.95372 2022-10-28T11:59:19Z 172.77174 2022-10-28T11:59:21Z 172.64786 2022-10-28T11:59:22Z 172.68141 2022-10-28T11:59:24Z 173.11343 2022-10-28T11:59:26Z 173.18461 2022-10-28T11:59:27Z 172.86298 2022-10-28T11:59:29Z 172.87100 2022-10-28T11:59:30Z 173.38462 2022-10-28T11:59:31Z 174.34893 2022-10-28T11:59:33Z 175.31925 2022-10-28T11:59:38Z 174.17356 2022-10-28T11:59:39Z 173.91688 2022-10-28T11:59:42Z 172.53186 2022-10-28T11:59:49Z 172.66920 2022-10-28T11:59:50Z 173.29179 2022-10-28T11:59:52Z 173.11119 2022-10-28T11:59:54Z 173.52002 2022-10-28T11:59:55Z 173.58138 2022-10-28T11:59:56Z 173.86511 2022-10-28T11:59:57Z 174.08490 2022-10-28T11:59:58Z 174.39570 2022-10-28T11:59:59Z 175.12601 2022-10-28T12:00:01Z 174.16874 2022-10-28T12:00:03Z 174.19165 2022-10-28T12:00:05Z 174.46834 2022-10-28T12:00:06Z 174.13919 2022-10-28T12:00:07Z 174.91275 2022-10-28T12:00:08Z 174.43039 2022-10-28T12:00:09Z 174.96600 2022-10-28T12:00:10Z 174.51653 2022-10-28T12:00:17Z 176.49426 2022-10-28T12:00:23Z 173.06278 2022-10-28T12:00:25Z 172.63086 2022-10-28T12:00:27Z 175.14440 2022-10-28T12:00:28Z 174.37488 2022-10-28T12:00:29Z 172.90567 2022-10-28T12:00:30Z 172.41016 2022-10-28T12:00:31Z 172.21071 2022-10-28T12:00:32Z 172.23560 2022-10-28T12:00:33Z 172.09573 2022-10-28T12:00:34Z 172.35617 2022-10-28T12:00:35Z 172.01270 2022-10-28T12:00:36Z 172.98443 2022-10-28T12:00:37Z 173.22971 2022-10-28T12:00:38Z 172.78350 2022-10-28T12:00:39Z 171.00784 2022-10-28T12:00:40Z 172.17968 2022-10-28T12:00:41Z 172.92144 2022-10-28T12:00:42Z 172.93879 2022-10-28T12:00:43Z 173.00223 2022-10-28T12:00:44Z 172.99741 2022-10-28T12:00:45Z 173.66299 2022-10-28T12:00:46Z 173.63857 2022-10-28T12:00:47Z 173.65810 2022-10-28T12:00:48Z 172.72146 2022-10-28T12:00:49Z 172.29656 2022-10-28T12:00:51Z 172.47270 2022-10-28T12:00:52Z 174.32670 2022-10-28T12:00:53Z 174.25463 2022-10-28T12:00:54Z 173.67182 2022-10-28T12:00:55Z 174.35050 2022-10-28T12:00:56Z 174.29870 2022-10-28T12:00:57Z 173.76835 2022-10-28T12:00:58Z 172.59493 2022-10-28T12:00:59Z 172.85069 2022-10-28T12:01:00Z 173.11010 2022-10-28T12:01:01Z 173.04096 2022-10-28T12:01:02Z 173.12820 2022-10-28T12:01:03Z 172.63052 2022-10-28T12:01:04Z 173.25972 2022-10-28T12:01:05Z 173.24762 2022-10-28T12:01:07Z 173.28292 2022-10-28T12:01:08Z 172.90462 2022-10-28T12:01:10Z 172.63219 2022-10-28T12:01:11Z 172.85005 2022-10-28T12:01:12Z 173.11197 2022-10-28T12:01:13Z 173.02997 2022-10-28T12:01:14Z 173.31534 2022-10-28T12:01:15Z 173.12102 2022-10-28T12:01:16Z 172.73126 2022-10-28T12:01:17Z 172.83522 2022-10-28T12:01:18Z 172.98757 2022-10-28T12:01:19Z 172.73669 2022-10-28T12:01:21Z 173.05257 2022-10-28T12:01:22Z 173.44375 2022-10-28T12:01:23Z 172.97374 2022-10-28T12:01:24Z 172.81347 2022-10-28T12:01:25Z 172.90956 2022-10-28T12:01:26Z 172.69581 2022-10-28T12:01:27Z 173.15569 2022-10-28T12:01:28Z 173.08661 2022-10-28T12:01:29Z 172.76511 2022-10-28T12:01:30Z 172.76071 2022-10-28T12:01:31Z 172.58128 2022-10-28T12:01:32Z 172.32013 2022-10-28T12:01:33Z 172.12798 2022-10-28T12:01:34Z 172.27441 2022-10-28T12:01:35Z 172.19610 2022-10-28T12:01:36Z 172.24279 2022-10-28T12:01:37Z 171.97791 2022-10-28T12:01:38Z 171.69909 2022-10-28T12:01:39Z 171.40739 2022-10-28T12:01:40Z 171.44904 2022-10-28T12:01:41Z 170.99567 2022-10-28T12:01:42Z 171.28410 2022-10-28T12:01:43Z 171.04894 2022-10-28T12:01:44Z 170.83548 2022-10-28T12:01:45Z 170.87735 2022-10-28T12:01:46Z 170.72167 2022-10-28T12:01:47Z 170.73021 2022-10-28T12:01:48Z 170.40479 2022-10-28T12:01:49Z 170.00683 2022-10-28T12:01:50Z 169.75660 2022-10-28T12:01:51Z 169.43659 2022-10-28T12:01:53Z 169.46875 2022-10-28T12:01:54Z 169.64562 2022-10-28T12:01:55Z 169.33374 2022-10-28T12:01:56Z 169.38262 2022-10-28T12:01:57Z 169.23744 2022-10-28T12:01:59Z 169.28502 2022-10-28T12:02:00Z 169.83050 2022-10-28T12:02:02Z 170.13645 2022-10-28T12:02:07Z 170.04298 2022-10-28T12:02:08Z 170.04278 2022-10-28T12:02:10Z 170.42103 2022-10-28T12:02:12Z 170.32688 2022-10-28T12:02:13Z 170.32174 2022-10-28T12:02:14Z 169.93847 2022-10-28T12:02:15Z 169.72508 2022-10-28T12:02:16Z 169.79219 2022-10-28T12:02:17Z 169.43857 2022-10-28T12:02:18Z 169.67983 2022-10-28T12:02:19Z 169.53849 2022-10-28T12:02:20Z 169.41901 2022-10-28T12:02:21Z 170.11906 2022-10-28T12:02:22Z 169.57997 2022-10-28T12:02:23Z 169.41286 2022-10-28T12:02:24Z 169.69231 2022-10-28T12:02:25Z 169.35262 2022-10-28T12:02:26Z 169.34624 2022-10-28T12:02:27Z 169.43718 2022-10-28T12:02:28Z 169.28188 2022-10-28T12:02:29Z 169.55695 2022-10-28T12:02:30Z 169.46332 2022-10-28T12:02:31Z 169.37898 2022-10-28T12:02:32Z 169.45975 2022-10-28T12:02:33Z 169.24823 2022-10-28T12:02:34Z 169.27336 2022-10-28T12:02:35Z 169.27041 2022-10-28T12:02:36Z 169.13111 2022-10-28T12:02:37Z 169.25655 2022-10-28T12:02:38Z 169.07069 2022-10-28T12:02:39Z 169.57688 2022-10-28T12:02:40Z 169.71180 2022-10-28T12:02:41Z 169.47065 2022-10-28T12:02:42Z 169.30775 2022-10-28T12:02:44Z 169.13999 2022-10-28T12:02:45Z 169.12646 2022-10-28T12:02:46Z 169.01925 2022-10-28T12:02:47Z 169.01531 2022-10-28T12:02:48Z 169.59755 2022-10-28T12:02:49Z 169.19835 2022-10-28T12:02:50Z 169.46394 2022-10-28T12:02:51Z 169.45371 2022-10-28T12:02:52Z 169.35565 2022-10-28T12:02:53Z 166.21014 2022-10-28T12:02:54Z 165.52573 2022-10-28T12:02:56Z 167.33234 2022-10-28T12:02:57Z 169.62344 2022-10-28T12:02:59Z 170.00481 2022-10-28T12:03:00Z 169.39209 2022-10-28T12:03:01Z 170.62969 2022-10-28T12:03:02Z 168.91857 2022-10-28T12:03:02Z 168.53577 2022-10-28T12:03:03Z 169.03345 2022-10-28T12:03:04Z 169.11066 2022-10-28T12:03:05Z 169.73537 2022-10-28T12:03:06Z 168.33317 2022-10-28T12:03:07Z 170.48841 2022-10-28T12:03:09Z 166.36298 2022-10-28T12:03:10Z 163.70813 2022-10-28T12:03:11Z 165.30987 2022-10-28T12:03:13Z 165.24303 2022-10-28T12:03:14Z 164.93656 2022-10-28T12:03:15Z 165.50100 2022-10-28T12:03:16Z 165.78111 2022-10-28T12:03:17Z 166.24699 2022-10-28T12:03:18Z 166.66600 2022-10-28T12:03:19Z 167.13617 2022-10-28T12:03:20Z 167.43710 2022-10-28T12:03:21Z 167.53149 2022-10-28T12:03:22Z 167.85909 2022-10-28T12:03:23Z 168.09454 2022-10-28T12:03:24Z 168.13092 2022-10-28T12:03:25Z 168.37923 2022-10-28T12:03:27Z 168.30510 2022-10-28T12:03:28Z 168.54732 2022-10-28T12:03:29Z 168.40539 2022-10-28T12:03:30Z 168.53814 2022-10-28T12:03:31Z 168.51368 2022-10-28T12:03:32Z 168.78550 2022-10-28T12:03:33Z 169.05396 2022-10-28T12:03:34Z 168.84182 2022-10-28T12:03:35Z 169.03888 2022-10-28T12:03:36Z 169.33307 2022-10-28T12:03:37Z 169.49069 2022-10-28T12:03:38Z 169.28041 2022-10-28T12:03:39Z 169.35182 2022-10-28T12:03:40Z 169.62832 2022-10-28T12:03:41Z 169.43515 2022-10-28T12:03:42Z 169.46738 2022-10-28T12:03:43Z 169.43377 2022-10-28T12:03:44Z 169.34247 2022-10-28T12:03:45Z 169.43758 2022-10-28T12:03:46Z 169.51762 2022-10-28T12:03:47Z 169.54840 2022-10-28T12:03:48Z 169.45219 2022-10-28T12:03:49Z 169.80755 2022-10-28T12:03:50Z 169.59402 2022-10-28T12:03:51Z 170.13917 2022-10-28T12:03:52Z 170.41001 2022-10-28T12:03:53Z 170.67760 2022-10-28T12:03:54Z 170.22640 2022-10-28T12:03:55Z 170.68856 2022-10-28T12:03:56Z 171.12846 2022-10-28T12:03:57Z 171.55638 2022-10-28T12:03:58Z 171.84818 2022-10-28T12:03:59Z 172.11346 2022-10-28T12:04:00Z 172.05793 2022-10-28T12:04:01Z 172.09281 2022-10-28T12:04:02Z 172.09606 2022-10-28T12:04:03Z 172.17232 2022-10-28T12:04:04Z 172.21322 2022-10-28T12:04:05Z 171.93607 2022-10-28T12:04:06Z 171.99341 2022-10-28T12:04:07Z 172.18306 2022-10-28T12:04:08Z 172.23324 2022-10-28T12:04:09Z 172.46925 2022-10-28T12:04:10Z 172.44753 2022-10-28T12:04:11Z 172.24273 2022-10-28T12:04:12Z 172.34711 2022-10-28T12:04:13Z 172.25341 2022-10-28T12:04:14Z 172.10229 2022-10-28T12:04:15Z 172.09930 2022-10-28T12:04:16Z 172.29809 2022-10-28T12:04:17Z 172.20348 2022-10-28T12:04:18Z 172.55279 2022-10-28T12:04:19Z 172.66449 2022-10-28T12:04:20Z 172.36350 2022-10-28T12:04:21Z 172.53738 2022-10-28T12:04:22Z 172.25083 2022-10-28T12:04:23Z 169.83126 2022-10-28T12:04:24Z 169.34519 2022-10-28T12:04:25Z 170.03879 2022-10-28T12:04:26Z 170.28043 2022-10-28T12:04:27Z 170.62930 2022-10-28T12:04:28Z 170.41015 2022-10-28T12:04:29Z 170.82340 2022-10-28T12:04:30Z 171.31960 2022-10-28T12:04:31Z 171.07217 2022-10-28T12:04:32Z 171.48218 2022-10-28T12:04:33Z 171.51339 2022-10-28T12:04:35Z 171.53253 2022-10-28T12:04:36Z 171.73902 2022-10-28T12:04:37Z 171.42426 2022-10-28T12:04:38Z 171.50642 2022-10-28T12:04:39Z 171.40455 2022-10-28T12:04:40Z 172.04530 2022-10-28T12:04:41Z 171.30053 2022-10-28T12:04:42Z 171.34175 2022-10-28T12:04:43Z 171.20724 2022-10-28T12:04:44Z 171.13835 2022-10-28T12:04:45Z 171.12894 2022-10-28T12:04:46Z 171.22907 2022-10-28T12:04:47Z 171.37876 2022-10-28T12:04:48Z 171.61005 2022-10-28T12:04:49Z 171.35222 2022-10-28T12:04:50Z 171.62366 2022-10-28T12:04:51Z 171.66649 2022-10-28T12:04:52Z 171.75042 2022-10-28T12:04:53Z 171.71604 2022-10-28T12:04:54Z 171.90013 2022-10-28T12:04:55Z 172.12323 2022-10-28T12:04:57Z 171.97975 2022-10-28T12:04:59Z 172.07471 2022-10-28T12:05:00Z 171.72577 2022-10-28T12:05:01Z 171.48179 2022-10-28T12:05:02Z 171.54485 2022-10-28T12:05:03Z 171.74262 2022-10-28T12:05:04Z 171.98468 2022-10-28T12:05:05Z 171.61121 2022-10-28T12:05:06Z 171.68871 2022-10-28T12:05:07Z 172.32087 2022-10-28T12:05:08Z 172.08986 2022-10-28T12:05:08Z 171.45045 2022-10-28T12:05:10Z 171.49043 2022-10-28T12:05:11Z 171.21043 2022-10-28T12:05:12Z 170.91487 2022-10-28T12:05:13Z 170.54509 2022-10-28T12:05:14Z 170.50860 2022-10-28T12:05:15Z 170.67361 2022-10-28T12:05:16Z 170.10399 2022-10-28T12:05:17Z 170.28013 2022-10-28T12:05:18Z 170.60569 2022-10-28T12:05:19Z 171.16093 2022-10-28T12:05:20Z 170.72001 2022-10-28T12:05:21Z 171.07284 2022-10-28T12:05:22Z 171.02601 2022-10-28T12:05:23Z 170.93573 2022-10-28T12:05:24Z 171.13151 2022-10-28T12:05:25Z 171.17210 2022-10-28T12:05:27Z 170.71180 2022-10-28T12:05:28Z 170.49949 2022-10-28T12:05:29Z 170.55220 2022-10-28T12:05:31Z 170.88040 2022-10-28T12:05:33Z 170.48888 2022-10-28T12:05:34Z 170.34362 2022-10-28T12:05:35Z 170.27005 2022-10-28T12:05:36Z 169.56416 2022-10-28T12:05:37Z 169.74651 2022-10-28T12:05:38Z 169.65902 2022-10-28T12:05:39Z 169.84134 2022-10-28T12:05:40Z 170.09893 2022-10-28T12:05:41Z 169.85224 2022-10-28T12:05:42Z 169.49486 2022-10-28T12:05:43Z 169.50222 2022-10-28T12:05:44Z 169.57667 2022-10-28T12:05:45Z 169.62108 2022-10-28T12:05:46Z 169.44823 2022-10-28T12:05:47Z 169.39520 2022-10-28T12:05:48Z 169.00630 2022-10-28T12:05:49Z 168.62578 2022-10-28T12:05:50Z 168.33217 2022-10-28T12:05:52Z 167.97541 2022-10-28T12:05:53Z 167.49946 2022-10-28T12:05:54Z 167.09708 2022-10-28T12:05:55Z 166.72647 2022-10-28T12:05:56Z 166.62845 2022-10-28T12:05:57Z 166.49576 2022-10-28T12:05:58Z 166.20324 2022-10-28T12:05:59Z 165.82809 2022-10-28T12:06:00Z 165.97184 2022-10-28T12:06:02Z 165.83459 2022-10-28T12:06:03Z 164.97376 2022-10-28T12:06:04Z 164.99336 2022-10-28T12:06:05Z 164.78363 2022-10-28T12:06:06Z 165.33984 2022-10-28T12:06:07Z 164.46944 2022-10-28T12:06:08Z 164.05398 2022-10-28T12:06:09Z 164.73491 2022-10-28T12:06:11Z 162.31560 2022-10-28T12:06:13Z 161.42319 2022-10-28T12:06:14Z 161.47524 2022-10-28T12:06:16Z 159.52361 2022-10-28T12:06:17Z 158.69343 2022-10-28T12:06:18Z 158.11472 2022-10-28T12:06:19Z 158.08045 2022-10-28T12:06:20Z 160.10558 2022-10-28T12:06:21Z 158.11440 2022-10-28T12:06:22Z 158.28730 2022-10-28T12:06:23Z 158.34223 2022-10-28T12:06:24Z 160.95157 2022-10-28T12:06:25Z 161.70761 2022-10-28T12:06:27Z 158.60477 2022-10-28T12:06:28Z 158.68727 2022-10-28T12:06:29Z 158.22129 2022-10-28T12:06:30Z 157.69747 2022-10-28T12:06:31Z 157.65848 2022-10-28T12:06:33Z 157.53998 2022-10-28T12:06:34Z 154.65847 2022-10-28T12:06:35Z 155.76601 2022-10-28T12:06:36Z 155.14750 2022-10-28T12:06:37Z 156.90739 2022-10-28T12:06:38Z 155.14601 2022-10-28T12:06:39Z 155.66869 2022-10-28T12:06:40Z 155.70822 2022-10-28T12:06:41Z 156.01417 2022-10-28T12:06:42Z 156.66546 2022-10-28T12:06:43Z 156.45877 2022-10-28T12:06:44Z 156.87825 2022-10-28T12:06:46Z 156.40601 2022-10-28T12:06:47Z 156.18561 2022-10-28T12:06:48Z 156.29892 2022-10-28T12:06:49Z 156.39525 2022-10-28T12:06:50Z 156.61426 2022-10-28T12:06:51Z 156.56267 2022-10-28T12:06:52Z 156.77860 2022-10-28T12:06:53Z 156.32565 2022-10-28T12:06:55Z 156.27461 2022-10-28T12:06:56Z 156.04443 2022-10-28T12:06:57Z 155.78924 2022-10-28T12:06:58Z 156.08792 2022-10-28T12:06:59Z 155.51006 2022-10-28T12:07:00Z 155.51018 2022-10-28T12:07:01Z 155.47118 2022-10-28T12:07:02Z 155.51051 2022-10-28T12:07:03Z 155.40864 2022-10-28T12:07:04Z 155.37305 2022-10-28T12:07:05Z 155.41260 2022-10-28T12:07:06Z 155.30298 2022-10-28T12:07:07Z 155.14525 2022-10-28T12:07:08Z 154.80269 2022-10-28T12:07:09Z 154.82798 2022-10-28T12:07:10Z 154.45129 2022-10-28T12:07:11Z 154.42386 2022-10-28T12:07:12Z 153.75592 2022-10-28T12:07:13Z 149.22604 2022-10-28T12:07:15Z 150.11534 2022-10-28T12:07:16Z 150.65810 2022-10-28T12:07:17Z 151.06481 2022-10-28T12:07:18Z 150.79267 2022-10-28T12:07:20Z 151.22250 2022-10-28T12:07:22Z 150.15627 2022-10-28T12:07:23Z 150.17248 2022-10-28T12:07:24Z 150.03132 2022-10-28T12:07:26Z 150.71578 2022-10-28T12:07:28Z 150.45945 2022-10-28T12:07:29Z 149.99384 2022-10-28T12:07:30Z 150.15974 2022-10-28T12:07:31Z 150.78408 2022-10-28T12:07:32Z 150.45391 2022-10-28T12:07:33Z 150.08457 2022-10-28T12:07:34Z 149.73137 2022-10-28T12:07:35Z 150.01974 2022-10-28T12:07:36Z 149.47823 2022-10-28T12:07:37Z 150.15964 2022-10-28T12:07:38Z 149.50350 2022-10-28T12:07:39Z 149.20461 2022-10-28T12:07:40Z 148.62854 2022-10-28T12:07:41Z 149.01003 2022-10-28T12:07:42Z 149.48316 2022-10-28T12:07:43Z 149.33207 2022-10-28T12:07:44Z 149.46952 2022-10-28T12:07:45Z 149.05843 2022-10-28T12:07:46Z 150.39952 2022-10-28T12:07:47Z 149.93603 2022-10-28T12:07:48Z 149.99690 2022-10-28T12:07:49Z 150.29744 2022-10-28T12:07:50Z 150.65821 2022-10-28T12:07:51Z 150.42535 2022-10-28T12:07:52Z 150.20751 2022-10-28T12:07:53Z 150.25026 2022-10-28T12:07:54Z 150.22455 2022-10-28T12:07:55Z 150.35036 2022-10-28T12:07:57Z 149.86801 2022-10-28T12:07:58Z 150.57283 2022-10-28T12:08:00Z 150.47628 2022-10-28T12:08:01Z 149.96202 2022-10-28T12:08:02Z 150.09608 2022-10-28T12:08:03Z 149.98695 2022-10-28T12:08:04Z 150.13755 2022-10-28T12:08:05Z 149.99572 2022-10-28T12:08:07Z 150.08784 2022-10-28T12:08:08Z 149.32734 2022-10-28T12:08:10Z 145.92154 2022-10-28T12:08:11Z 147.59379 2022-10-28T12:08:12Z 148.20229 2022-10-28T12:08:13Z 148.63943 2022-10-28T12:08:14Z 148.79717 2022-10-28T12:08:15Z 149.07000 2022-10-28T12:08:16Z 149.01410 2022-10-28T12:08:17Z 148.87932 2022-10-28T12:08:18Z 148.73114 2022-10-28T12:08:19Z 149.10799 2022-10-28T12:08:20Z 149.40505 2022-10-28T12:08:22Z 149.57439 2022-10-28T12:08:24Z 149.73097 2022-10-28T12:08:27Z 149.22642 2022-10-28T12:08:30Z 148.76506 2022-10-28T12:08:32Z 148.63668 2022-10-28T12:08:34Z 148.53785 2022-10-28T12:08:36Z 148.51678 2022-10-28T12:08:38Z 149.81251 2022-10-28T12:08:41Z 149.01740 2022-10-28T12:08:43Z 149.17317 2022-10-28T12:08:47Z 148.77292 2022-10-28T12:08:48Z 148.74270 2022-10-28T12:08:49Z 148.81698 2022-10-28T12:08:51Z 149.00662 2022-10-28T12:08:52Z 150.32787 2022-10-28T12:08:54Z 149.72281 2022-10-28T12:08:56Z 148.57675 2022-10-28T12:08:58Z 148.67312 2022-10-28T12:08:59Z 148.82664 2022-10-28T12:09:01Z 148.79631 2022-10-28T12:09:03Z 147.70053 2022-10-28T12:09:05Z 148.31246 2022-10-28T12:09:07Z 147.45526 2022-10-28T12:09:09Z 147.52511 2022-10-28T12:09:10Z 148.13263 2022-10-28T12:09:12Z 146.39692 2022-10-28T12:09:13Z 146.95908 2022-10-28T12:09:15Z 148.94100 2022-10-28T12:09:16Z 150.30317 2022-10-28T12:09:18Z 147.88984 2022-10-28T12:09:20Z 149.57702 2022-10-28T12:09:22Z 149.22962 2022-10-28T12:09:23Z 149.28066 2022-10-28T12:09:24Z 149.73899 2022-10-28T12:09:25Z 149.73848 2022-10-28T12:09:26Z 149.69512 2022-10-28T12:09:27Z 149.45533 2022-10-28T12:09:28Z 149.49604 2022-10-28T12:09:29Z 149.64590 2022-10-28T12:09:30Z 149.99459 2022-10-28T12:09:31Z 150.03743 2022-10-28T12:09:32Z 150.10770 2022-10-28T12:09:33Z 150.15828 2022-10-28T12:09:34Z 150.26332 2022-10-28T12:09:35Z 150.17841 2022-10-28T12:09:36Z 150.24062 2022-10-28T12:09:37Z 150.47609 2022-10-28T12:09:38Z 150.61120 2022-10-28T12:09:39Z 150.94817 2022-10-28T12:09:40Z 151.32672 2022-10-28T12:09:41Z 151.63828 2022-10-28T12:09:42Z 151.40616 2022-10-28T12:09:43Z 151.40433 2022-10-28T12:09:44Z 151.14452 2022-10-28T12:09:45Z 151.09563 2022-10-28T12:09:46Z 151.18498 2022-10-28T12:09:47Z 150.89688 2022-10-28T12:09:48Z 151.03857 2022-10-28T12:09:49Z 151.00146 2022-10-28T12:09:50Z 150.74337 2022-10-28T12:09:51Z 150.43809 2022-10-28T12:09:52Z 150.46675 2022-10-28T12:09:53Z 150.33566 2022-10-28T12:09:54Z 150.33576 2022-10-28T12:09:55Z 149.92562 2022-10-28T12:09:56Z 150.05281 2022-10-28T12:09:57Z 150.22173 2022-10-28T12:09:58Z 150.16058 2022-10-28T12:09:59Z 150.14392 2022-10-28T12:10:00Z 150.21320 2022-10-28T12:10:01Z 150.08629 2022-10-28T12:10:02Z 149.73101 2022-10-28T12:10:03Z 149.92956 2022-10-28T12:10:04Z 150.18874 2022-10-28T12:10:05Z 150.00125 2022-10-28T12:10:06Z 149.52322 2022-10-28T12:10:07Z 149.79112 2022-10-28T12:10:08Z 149.72976 2022-10-28T12:10:09Z 150.44609 2022-10-28T12:10:10Z 150.53617 2022-10-28T12:10:11Z 150.29019 2022-10-28T12:10:12Z 151.06831 2022-10-28T12:10:13Z 149.95139 2022-10-28T12:10:14Z 149.25000 2022-10-28T12:10:16Z 150.36645 2022-10-28T12:10:17Z 150.33051 2022-10-28T12:10:18Z 150.34147 2022-10-28T12:10:19Z 150.57665 2022-10-28T12:10:20Z 150.70369 2022-10-28T12:10:21Z 151.10026 2022-10-28T12:10:22Z 150.98249 2022-10-28T12:10:23Z 151.49848 2022-10-28T12:10:24Z 151.34587 2022-10-28T12:10:25Z 151.69702 2022-10-28T12:10:26Z 152.02383 2022-10-28T12:10:27Z 152.02386 2022-10-28T12:10:28Z 152.13563 2022-10-28T12:10:29Z 152.30082 2022-10-28T12:10:30Z 152.59748 2022-10-28T12:10:31Z 152.69065 2022-10-28T12:10:32Z 152.85710 2022-10-28T12:10:33Z 152.63122 2022-10-28T12:10:34Z 152.77671 2022-10-28T12:10:35Z 152.50973 2022-10-28T12:10:36Z 152.78783 2022-10-28T12:10:37Z 152.87831 2022-10-28T12:10:38Z 152.67444 2022-10-28T12:10:39Z 152.83156 2022-10-28T12:10:40Z 153.35644 2022-10-28T12:10:41Z 153.35377 2022-10-28T12:10:42Z 152.97600 2022-10-28T12:10:43Z 152.40108 2022-10-28T12:10:44Z 152.45098 2022-10-28T12:10:45Z 152.41568 2022-10-28T12:10:46Z 152.14941 2022-10-28T12:10:47Z 152.27067 2022-10-28T12:10:48Z 151.91559 2022-10-28T12:10:49Z 152.42527 2022-10-28T12:10:50Z 151.64715 2022-10-28T12:10:51Z 151.50683 2022-10-28T12:10:52Z 151.19492 2022-10-28T12:10:53Z 151.45684 2022-10-28T12:10:54Z 151.37514 2022-10-28T12:10:55Z 151.25132 2022-10-28T12:10:56Z 151.48573 2022-10-28T12:10:57Z 151.36070 2022-10-28T12:10:58Z 151.41517 2022-10-28T12:10:59Z 151.32595 2022-10-28T12:11:00Z 151.27911 2022-10-28T12:11:01Z 151.06182 2022-10-28T12:11:02Z 150.92024 2022-10-28T12:11:03Z 151.27330 2022-10-28T12:11:04Z 151.19073 2022-10-28T12:11:05Z 151.13372 2022-10-28T12:11:06Z 151.01299 2022-10-28T12:11:07Z 150.76072 2022-10-28T12:11:08Z 150.47230 2022-10-28T12:11:09Z 151.13051 2022-10-28T12:11:10Z 150.95240 2022-10-28T12:11:11Z 150.98130 2022-10-28T12:11:12Z 150.03451 2022-10-28T12:11:14Z 149.90969 2022-10-28T12:11:15Z 150.06725 2022-10-28T12:11:16Z 150.06353 2022-10-28T12:11:17Z 149.70217 2022-10-28T12:11:18Z 150.11905 2022-10-28T12:11:19Z 149.76405 2022-10-28T12:11:20Z 149.98144 2022-10-28T12:11:21Z 150.00767 2022-10-28T12:11:22Z 150.10570 2022-10-28T12:11:23Z 150.36205 2022-10-28T12:11:24Z 150.72618 2022-10-28T12:11:25Z 150.63839 2022-10-28T12:11:26Z 150.63850 2022-10-28T12:11:27Z 150.33378 2022-10-28T12:11:28Z 150.18278 2022-10-28T12:11:29Z 150.14090 2022-10-28T12:11:30Z 150.25790 2022-10-28T12:11:31Z 150.22340 2022-10-28T12:11:32Z 150.30868 2022-10-28T12:11:33Z 150.46093 2022-10-28T12:11:34Z 150.25194 2022-10-28T12:11:35Z 150.12517 2022-10-28T12:11:36Z 149.91882 2022-10-28T12:11:37Z 150.00895 2022-10-28T12:11:38Z 149.82523 2022-10-28T12:11:39Z 149.66553 2022-10-28T12:11:40Z 149.38477 2022-10-28T12:11:41Z 149.86794 2022-10-28T12:11:42Z 149.98884 2022-10-28T12:11:43Z 149.84003 2022-10-28T12:11:44Z 150.08064 2022-10-28T12:11:45Z 150.16585 2022-10-28T12:11:46Z 150.72734 2022-10-28T12:11:48Z 150.15880 2022-10-28T12:11:51Z 149.23743 2022-10-28T12:11:52Z 149.40097 2022-10-28T12:11:53Z 149.54405 2022-10-28T12:11:54Z 150.93289 2022-10-28T12:11:55Z 149.53020 2022-10-28T12:11:56Z 149.99817 2022-10-28T12:11:57Z 150.38163 2022-10-28T12:11:58Z 150.33038 2022-10-28T12:11:59Z 150.63333 2022-10-28T12:12:00Z 150.68284 2022-10-28T12:12:01Z 150.77973 2022-10-28T12:12:02Z 151.23122 2022-10-28T12:12:03Z 151.31050 2022-10-28T12:12:04Z 151.72165 2022-10-28T12:12:05Z 151.90418 2022-10-28T12:12:06Z 152.14551 2022-10-28T12:12:07Z 152.47152 2022-10-28T12:12:08Z 152.82254 2022-10-28T12:12:09Z 153.03440 2022-10-28T12:12:10Z 153.02756 2022-10-28T12:12:11Z 152.83326 2022-10-28T12:12:12Z 152.97252 2022-10-28T12:12:13Z 153.11881 2022-10-28T12:12:14Z 153.05985 2022-10-28T12:12:15Z 153.03026 2022-10-28T12:12:16Z 153.19410 2022-10-28T12:12:17Z 153.27133 2022-10-28T12:12:18Z 153.29940 2022-10-28T12:12:19Z 153.43409 2022-10-28T12:12:20Z 153.89650 2022-10-28T12:12:21Z 153.80957 2022-10-28T12:12:22Z 153.95711 2022-10-28T12:12:23Z 154.51335 2022-10-28T12:12:24Z 154.48922 2022-10-28T12:12:25Z 154.55194 2022-10-28T12:12:26Z 154.71133 2022-10-28T12:12:27Z 154.99556 2022-10-28T12:12:28Z 155.33620 2022-10-28T12:12:29Z 155.48159 2022-10-28T12:12:30Z 155.79240 2022-10-28T12:12:31Z 155.58832 2022-10-28T12:12:32Z 155.77485 2022-10-28T12:12:33Z 155.93515 2022-10-28T12:12:34Z 155.98600 2022-10-28T12:12:35Z 156.30493 2022-10-28T12:12:36Z 156.52207 2022-10-28T12:12:37Z 156.71687 2022-10-28T12:12:38Z 156.66081 2022-10-28T12:12:39Z 157.08233 2022-10-28T12:12:40Z 157.23521 2022-10-28T12:12:41Z 157.10350 2022-10-28T12:12:42Z 157.35122 2022-10-28T12:12:43Z 157.28487 2022-10-28T12:12:44Z 157.33893 2022-10-28T12:12:45Z 157.62452 2022-10-28T12:12:46Z 157.74980 2022-10-28T12:12:47Z 157.73546 2022-10-28T12:12:48Z 158.53336 2022-10-28T12:12:49Z 158.63820 2022-10-28T12:12:50Z 158.45946 2022-10-28T12:12:52Z 159.28694 2022-10-28T12:12:55Z 159.82006 2022-10-28T12:12:56Z 159.09780 2022-10-28T12:12:57Z 159.15393 2022-10-28T12:13:00Z 159.06147 2022-10-28T12:13:01Z 159.66103 2022-10-28T12:13:02Z 159.81671 2022-10-28T12:13:03Z 159.75488 2022-10-28T12:13:04Z 160.24231 2022-10-28T12:13:06Z 160.26455 2022-10-28T12:13:08Z 160.33671 2022-10-28T12:13:09Z 160.39409 2022-10-28T12:13:10Z 160.58229 2022-10-28T12:13:12Z 160.96976 2022-10-28T12:13:14Z 161.27828 2022-10-28T12:13:15Z 161.47339 2022-10-28T12:13:17Z 161.73378 2022-10-28T12:13:18Z 162.04108 2022-10-28T12:13:19Z 162.03234 2022-10-28T12:13:20Z 162.49056 2022-10-28T12:13:21Z 162.91312 2022-10-28T12:13:23Z 163.04940 2022-10-28T12:13:24Z 163.20166 2022-10-28T12:13:25Z 163.32152 2022-10-28T12:13:26Z 163.36924 2022-10-28T12:13:27Z 163.59755 2022-10-28T12:13:28Z 163.63512 2022-10-28T12:13:29Z 163.65355 2022-10-28T12:13:30Z 163.82427 2022-10-28T12:13:32Z 164.02748 2022-10-28T12:13:33Z 163.70490 2022-10-28T12:13:34Z 164.19946 2022-10-28T12:13:35Z 164.23503 2022-10-28T12:13:36Z 164.65246 2022-10-28T12:13:37Z 165.11725 2022-10-28T12:13:38Z 164.98740 2022-10-28T12:13:39Z 165.24704 2022-10-28T12:13:41Z 165.52464 2022-10-28T12:13:43Z 165.79332 2022-10-28T12:13:45Z 166.06225 2022-10-28T12:13:46Z 166.13772 2022-10-28T12:13:47Z 166.20639 2022-10-28T12:13:48Z 166.42543 2022-10-28T12:13:50Z 166.86770 2022-10-28T12:13:51Z 166.68596 2022-10-28T12:13:52Z 166.42510 2022-10-28T12:13:54Z 166.82426 2022-10-28T12:13:55Z 166.27630 2022-10-28T12:13:56Z 169.45107 2022-10-28T12:13:58Z 165.23812 2022-10-28T12:14:00Z 167.35556 2022-10-28T12:14:02Z 167.42213 2022-10-28T12:14:03Z 167.35001 2022-10-28T12:14:05Z 167.03693 2022-10-28T12:14:06Z 166.91871 2022-10-28T12:14:07Z 167.11302 2022-10-28T12:14:08Z 167.39360 2022-10-28T12:14:09Z 167.57816 2022-10-28T12:14:10Z 167.86269 2022-10-28T12:14:11Z 167.56956 2022-10-28T12:14:12Z 167.14635 2022-10-28T12:14:13Z 167.32631 2022-10-28T12:14:14Z 167.17817 2022-10-28T12:14:15Z 167.47994 2022-10-28T12:14:16Z 167.52415 2022-10-28T12:14:17Z 167.76607 2022-10-28T12:14:18Z 167.84474 2022-10-28T12:14:19Z 167.91942 2022-10-28T12:14:20Z 167.86275 2022-10-28T12:14:21Z 167.94905 2022-10-28T12:14:22Z 168.31960 2022-10-28T12:14:24Z 168.01475 2022-10-28T12:14:25Z 168.44339 2022-10-28T12:14:26Z 168.52058 2022-10-28T12:14:27Z 168.46219 2022-10-28T12:14:28Z 168.42142 2022-10-28T12:14:29Z 168.36618 2022-10-28T12:14:30Z 168.17280 2022-10-28T12:14:31Z 168.16908 2022-10-28T12:14:32Z 168.29434 2022-10-28T12:14:33Z 168.64676 2022-10-28T12:14:34Z 169.27004 2022-10-28T12:14:35Z 169.64735 2022-10-28T12:14:36Z 169.11102 2022-10-28T12:14:37Z 169.27553 2022-10-28T12:14:39Z 169.48623 2022-10-28T12:14:41Z 169.83210 2022-10-28T12:14:42Z 169.21661 2022-10-28T12:14:43Z 169.31475 2022-10-28T12:14:44Z 167.73207 2022-10-28T12:14:45Z 170.01555 2022-10-28T12:14:46Z 169.01730 2022-10-28T12:14:47Z 169.88732 2022-10-28T12:14:48Z 169.38779 2022-10-28T12:14:50Z 171.74624 2022-10-28T12:14:51Z 169.32962 2022-10-28T12:14:54Z 169.43266 2022-10-28T12:14:56Z 169.24398 2022-10-28T12:14:57Z 169.72981 2022-10-28T12:14:59Z 168.23663 2022-10-28T12:15:11Z 168.65057 2022-10-28T12:15:14Z 169.57807 2022-10-28T12:15:16Z 170.16858 2022-10-28T12:15:18Z 170.14152 2022-10-28T12:15:22Z 170.21422 2022-10-28T12:15:24Z 169.32160 2022-10-28T12:15:25Z 168.98544 2022-10-28T12:15:26Z 168.40237 2022-10-28T12:15:29Z 175.24111 2022-10-28T12:15:34Z 167.49479 2022-10-28T12:15:35Z 165.65311 2022-10-28T12:15:48Z 166.70981 2022-10-28T12:15:50Z 166.41337 2022-10-28T12:15:51Z 167.46646 2022-10-28T12:15:53Z 167.64710 2022-10-28T12:15:55Z 168.53619 2022-10-28T12:15:57Z 168.18744 2022-10-28T12:15:58Z 168.11121 2022-10-28T12:15:59Z 167.91951 2022-10-28T12:16:00Z 168.85717 2022-10-28T12:16:01Z 169.04114 2022-10-28T12:16:02Z 169.47864 2022-10-28T12:16:03Z 168.72642 2022-10-28T12:16:04Z 169.03706 2022-10-28T12:16:05Z 168.58853 2022-10-28T12:16:06Z 169.08258 2022-10-28T12:16:07Z 168.96530 2022-10-28T12:16:08Z 169.41953 2022-10-28T12:16:09Z 169.36683 2022-10-28T12:16:10Z 169.37643 2022-10-28T12:16:11Z 169.49406 2022-10-28T12:16:12Z 169.56552 2022-10-28T12:16:13Z 169.20055 2022-10-28T12:16:14Z 169.02511 2022-10-28T12:16:15Z 169.46336 2022-10-28T12:16:17Z 169.41367 2022-10-28T12:16:18Z 169.37798 2022-10-28T12:16:19Z 169.36012 2022-10-28T12:16:20Z 169.31832 2022-10-28T12:16:21Z 169.13049 2022-10-28T12:16:22Z 169.00766 2022-10-28T12:16:23Z 168.80286 2022-10-28T12:16:25Z 168.90304 2022-10-28T12:16:26Z 169.00869 2022-10-28T12:16:27Z 169.05324 2022-10-28T12:16:28Z 168.78952 2022-10-28T12:16:29Z 168.78255 2022-10-28T12:16:30Z 168.85116 2022-10-28T12:16:31Z 168.89871 2022-10-28T12:16:32Z 168.98564 2022-10-28T12:16:33Z 168.90537 2022-10-28T12:16:34Z 169.01706 2022-10-28T12:16:35Z 169.64322 2022-10-28T12:16:37Z 169.25967 2022-10-28T12:16:38Z 168.29351 2022-10-28T12:16:40Z 179.56277 2022-10-28T12:17:52Z 179.00058 2022-10-28T12:17:53Z 176.13009 2022-10-28T12:17:56Z 177.88968 2022-10-28T12:17:59Z 175.88835 2022-10-28T12:18:17Z 173.76455 2022-10-28T12:19:38Z 170.14738 2022-10-28T12:21:50Z 170.97230 2022-10-28T12:25:47Z 174.63549 2022-10-28T12:25:51Z 173.94093 2022-10-28T12:25:59Z 173.65671 2022-10-28T12:26:51Z 175.41171 2022-10-28T12:27:23Z 172.96795 2022-10-28T12:27:46Z 172.40624 2022-10-28T12:28:03Z 171.80381 2022-10-28T12:28:07Z 179.81405 2022-10-28T12:28:50Z 178.08093 2022-10-28T12:28:53Z 177.24051 2022-10-28T12:28:54Z 177.34538 2022-10-28T12:28:55Z 176.16499 2022-10-28T12:28:56Z 176.80679 2022-10-28T12:28:57Z 176.73596 2022-10-28T12:28:58Z 176.46541 2022-10-28T12:28:59Z 177.27199 2022-10-28T12:29:00Z 175.96289 2022-10-28T12:29:01Z 176.07435 2022-10-28T12:29:02Z 174.08508 2022-10-28T12:29:03Z 173.66260 2022-10-28T12:29:04Z 172.85151 2022-10-28T12:29:05Z 172.93909 2022-10-28T12:29:06Z 172.27019 2022-10-28T12:29:07Z 171.91629 2022-10-28T12:29:08Z 171.97514 2022-10-28T12:29:09Z 170.23266 2022-10-28T12:29:11Z 169.61494 2022-10-28T12:29:12Z 169.80131 2022-10-28T12:29:13Z 170.11610 2022-10-28T12:29:14Z 170.37082 2022-10-28T12:29:15Z 169.55685 2022-10-28T12:29:16Z 169.51424 2022-10-28T12:29:17Z 169.36480 2022-10-28T12:29:18Z 169.45839 2022-10-28T12:29:19Z 169.44969 2022-10-28T12:29:20Z 169.17448 2022-10-28T12:29:21Z 169.38366 2022-10-28T12:29:22Z 170.06964 2022-10-28T12:29:23Z 170.64648 2022-10-28T12:29:24Z 170.52986 2022-10-28T12:29:25Z 170.69895 2022-10-28T12:29:26Z 170.49874 2022-10-28T12:29:27Z 170.68780 2022-10-28T12:29:29Z 170.76527 2022-10-28T12:29:30Z 170.58239 2022-10-28T12:29:31Z 170.03732 2022-10-28T12:29:32Z 167.19356 2022-10-28T12:29:38Z 169.00829 2022-10-28T12:29:40Z 169.19878 2022-10-28T12:29:41Z 169.80024 2022-10-28T12:29:43Z 169.72148 2022-10-28T12:29:45Z 172.75564 2022-10-28T12:29:57Z 172.29623 2022-10-28T12:30:08Z 171.64632 2022-10-28T12:30:14Z 170.67019 2022-10-28T12:30:15Z 171.06242 2022-10-28T12:30:16Z 170.55571 2022-10-28T12:30:17Z 171.56676 2022-10-28T12:30:18Z 170.96715 2022-10-28T12:30:19Z 170.76837 2022-10-28T12:30:20Z 170.96937 2022-10-28T12:30:21Z 170.78501 2022-10-28T12:30:22Z 170.22430 2022-10-28T12:30:23Z 170.10373 2022-10-28T12:30:24Z 170.01156 2022-10-28T12:30:25Z 170.53042 2022-10-28T12:30:26Z 170.43439 2022-10-28T12:30:27Z 170.65679 2022-10-28T12:30:28Z 170.71963 2022-10-28T12:30:29Z 170.97211 2022-10-28T12:30:30Z 170.95084 2022-10-28T12:30:31Z 170.88917 2022-10-28T12:30:32Z 170.56223 2022-10-28T12:30:33Z 170.56620 2022-10-28T12:30:34Z 170.44243 2022-10-28T12:30:35Z 170.15365 2022-10-28T12:30:36Z 170.27672 2022-10-28T12:30:37Z 170.63115 2022-10-28T12:30:38Z 170.63353 2022-10-28T12:30:39Z 170.69739 2022-10-28T12:30:40Z 170.82124 2022-10-28T12:30:41Z 170.76485 2022-10-28T12:30:42Z 171.17522 2022-10-28T12:30:43Z 170.87481 2022-10-28T12:30:44Z 170.62900 2022-10-28T12:30:45Z 170.68530 2022-10-28T12:30:46Z 170.64579 2022-10-28T12:30:47Z 171.02294 2022-10-28T12:30:48Z 171.05350 2022-10-28T12:30:49Z 170.90817 2022-10-28T12:30:50Z 170.95146 2022-10-28T12:30:51Z 170.79212 2022-10-28T12:30:52Z 170.93365 2022-10-28T12:30:53Z 170.90965 2022-10-28T12:30:54Z 171.00218 2022-10-28T12:30:55Z 171.00557 2022-10-28T12:30:56Z 171.04860 2022-10-28T12:30:57Z 172.31525 2022-10-28T12:30:58Z 171.53708 2022-10-28T12:30:59Z 170.75341 2022-10-28T12:31:00Z 169.87970 2022-10-28T12:31:01Z 169.46607 2022-10-28T12:31:02Z 170.33047 2022-10-28T12:31:03Z 170.93370 2022-10-28T12:31:04Z 168.59042 2022-10-28T12:31:05Z 168.95337 2022-10-28T12:31:06Z 166.92874 2022-10-28T12:31:07Z 165.44291 2022-10-28T12:31:08Z 167.53421 2022-10-28T12:31:09Z 166.33000 2022-10-28T12:31:11Z 165.13582 2022-10-28T12:31:12Z 164.01353 2022-10-28T12:31:13Z 162.76662 2022-10-28T12:31:14Z 165.33240 2022-10-28T12:31:15Z 164.11785 2022-10-28T12:31:16Z 163.32316 2022-10-28T12:31:17Z 163.48565 2022-10-28T12:31:18Z 163.78118 2022-10-28T12:31:20Z 165.15954 2022-10-28T12:31:21Z 166.95955 2022-10-28T12:31:22Z 165.94304 2022-10-28T12:31:23Z 165.73894 2022-10-28T12:31:24Z 165.79301 2022-10-28T12:31:26Z 167.79952 2022-10-28T12:31:27Z 169.24986 2022-10-28T12:31:28Z 168.34397 2022-10-28T12:31:29Z 168.59253 2022-10-28T12:31:30Z 169.51661 2022-10-28T12:31:31Z 169.55723 2022-10-28T12:31:32Z 170.24465 2022-10-28T12:31:33Z 173.43392 2022-10-28T12:31:34Z 174.52526 2022-10-28T12:31:35Z 174.41847 2022-10-28T12:31:36Z 173.66351 2022-10-28T12:31:37Z 172.59223 2022-10-28T12:31:38Z 172.60832 2022-10-28T12:31:39Z 172.24849 2022-10-28T12:31:40Z 170.78499 2022-10-28T12:31:41Z 172.37692 2022-10-28T12:31:42Z 172.59030 2022-10-28T12:31:43Z 173.44691 2022-10-28T12:31:44Z 172.26431 2022-10-28T12:31:45Z 171.61094 2022-10-28T12:31:46Z 170.59936 2022-10-28T12:31:47Z 171.03882 2022-10-28T12:31:48Z 170.99567 2022-10-28T12:31:49Z 169.99596 2022-10-28T12:31:50Z 170.66658 2022-10-28T12:31:51Z 172.86062 2022-10-28T12:31:52Z 173.54726 2022-10-28T12:31:53Z 172.44145 2022-10-28T12:31:54Z 170.91974 2022-10-28T12:31:56Z 169.73098 2022-10-28T12:31:57Z 171.14322 2022-10-28T12:31:58Z 170.15095 2022-10-28T12:31:59Z 169.91106 2022-10-28T12:32:00Z 168.97927 2022-10-28T12:32:01Z 169.11920 2022-10-28T12:32:02Z 168.55622 2022-10-28T12:32:03Z 169.15752 2022-10-28T12:32:04Z 168.41982 2022-10-28T12:32:05Z 170.57295 2022-10-28T12:32:06Z 170.58068 2022-10-28T12:32:07Z 168.66237 2022-10-28T12:32:09Z 167.40725 2022-10-28T12:32:10Z 166.50830 2022-10-28T12:32:11Z 167.91950 2022-10-28T12:32:12Z 168.25372 2022-10-28T12:32:13Z 168.64181 2022-10-28T12:32:14Z 167.63329 2022-10-28T12:32:15Z 167.93864 2022-10-28T12:32:16Z 167.38548 2022-10-28T12:32:17Z 169.12820 2022-10-28T12:32:18Z 169.45982 2022-10-28T12:32:19Z 170.10736 2022-10-28T12:32:20Z 170.43080 2022-10-28T12:32:21Z 170.95353 2022-10-28T12:32:22Z 171.22906 2022-10-28T12:32:23Z 171.32371 2022-10-28T12:32:24Z 171.33646 2022-10-28T12:32:25Z 170.90085 2022-10-28T12:32:26Z 170.90657 2022-10-28T12:32:27Z 170.34646 2022-10-28T12:32:28Z 170.11697 2022-10-28T12:32:29Z 170.27828 2022-10-28T12:32:30Z 170.62304 2022-10-28T12:32:31Z 171.53732 2022-10-28T12:32:32Z 172.50293 2022-10-28T12:32:33Z 173.37398 2022-10-28T12:32:34Z 173.90838 2022-10-28T12:32:35Z 174.32699 2022-10-28T12:32:36Z 174.14468 2022-10-28T12:32:37Z 174.43302 2022-10-28T12:32:38Z 173.41797 2022-10-28T12:32:39Z 174.29521 2022-10-28T12:32:40Z 173.93632 2022-10-28T12:32:41Z 174.48489 2022-10-28T12:32:42Z 173.98098 2022-10-28T12:32:44Z 173.89767 2022-10-28T12:32:45Z 173.78169 2022-10-28T12:32:46Z 174.02665 2022-10-28T12:32:47Z 174.60296 2022-10-28T12:32:48Z 174.83443 2022-10-28T12:32:49Z 174.91930 2022-10-28T12:32:50Z 175.06088 2022-10-28T12:32:51Z 174.52303 2022-10-28T12:32:53Z 174.90411 2022-10-28T12:32:54Z 174.66742 2022-10-28T12:32:56Z 174.69388 2022-10-28T12:32:57Z 175.18257 2022-10-28T12:32:58Z 175.28402 2022-10-28T12:32:59Z 175.44592 2022-10-28T12:33:00Z 175.35150 2022-10-28T12:33:01Z 175.07139 2022-10-28T12:33:02Z 174.43834 2022-10-28T12:33:03Z 175.41485 2022-10-28T12:33:04Z 175.80101 2022-10-28T12:33:05Z 176.58229 2022-10-28T12:33:06Z 176.50014 2022-10-28T12:33:07Z 176.10070 2022-10-28T12:33:08Z 175.80181 2022-10-28T12:33:09Z 175.87101 2022-10-28T12:33:10Z 175.89285 2022-10-28T12:33:11Z 175.51292 2022-10-28T12:33:12Z 175.68748 2022-10-28T12:33:13Z 176.32020 2022-10-28T12:33:14Z 176.95849 2022-10-28T12:33:15Z 176.38469 2022-10-28T12:33:16Z 176.98021 2022-10-28T12:33:17Z 176.71235 2022-10-28T12:33:18Z 177.39342 2022-10-28T12:33:19Z 174.15684 2022-10-28T12:33:21Z 175.70147 2022-10-28T12:33:22Z 175.63584 2022-10-28T12:33:23Z 176.18851 2022-10-28T12:33:24Z 176.51968 2022-10-28T12:33:25Z 176.60435 2022-10-28T12:33:26Z 176.65263 2022-10-28T12:33:27Z 176.76393 2022-10-28T12:33:28Z 177.10859 2022-10-28T12:33:29Z 177.13901 2022-10-28T12:33:30Z 176.30666 2022-10-28T12:33:31Z 177.43693 2022-10-28T12:33:32Z 178.16692 2022-10-28T12:33:33Z 177.92068 2022-10-28T12:33:35Z 177.18407 2022-10-28T12:33:36Z 176.16071 2022-10-28T12:33:37Z 177.16454 2022-10-28T12:33:38Z 178.93764 2022-10-28T12:33:39Z 179.85964 2022-10-28T12:33:40Z 178.80758 2022-10-28T12:33:41Z 178.41504 2022-10-28T12:33:42Z 177.52616 2022-10-28T12:33:43Z 177.27335 2022-10-28T12:33:44Z 177.69592 2022-10-28T12:33:45Z 177.64735 2022-10-28T12:33:47Z 178.75138 2022-10-28T12:33:48Z 178.55357 2022-10-28T12:33:49Z 178.23969 2022-10-28T12:33:50Z 176.62792 2022-10-28T12:33:51Z 175.73439 2022-10-28T12:33:52Z 172.63152 2022-10-28T12:33:53Z 173.47940 2022-10-28T12:33:54Z 174.41097 2022-10-28T12:33:55Z 174.99618 2022-10-28T12:33:56Z 174.62476 2022-10-28T12:33:58Z 173.86426 2022-10-28T12:33:59Z 174.14390 2022-10-28T12:34:00Z 174.27130 2022-10-28T12:34:01Z 173.60015 2022-10-28T12:34:03Z 174.08046 2022-10-28T12:34:04Z 174.27884 2022-10-28T12:34:05Z 174.16009 2022-10-28T12:34:06Z 174.59288 2022-10-28T12:34:07Z 175.44288 2022-10-28T12:34:08Z 175.40332 2022-10-28T12:34:09Z 174.08737 2022-10-28T12:34:10Z 173.99192 2022-10-28T12:34:11Z 174.58691 2022-10-28T12:34:12Z 175.37389 2022-10-28T12:34:14Z 175.15637 2022-10-28T12:34:15Z 173.96993 2022-10-28T12:34:16Z 175.38844 2022-10-28T12:34:17Z 175.32424 2022-10-28T12:34:18Z 174.68322 2022-10-28T12:34:19Z 175.73774 2022-10-28T12:34:20Z 175.55748 2022-10-28T12:34:21Z 175.76532 2022-10-28T12:34:22Z 175.49030 2022-10-28T12:34:23Z 177.56503 2022-10-28T12:34:24Z 176.02744 2022-10-28T12:34:25Z 175.78195 2022-10-28T12:34:26Z 177.10109 2022-10-28T12:34:27Z 177.26282 2022-10-28T12:34:28Z 177.66500 2022-10-28T12:34:29Z 177.86055 2022-10-28T12:34:30Z 174.85933 2022-10-28T12:34:31Z 175.31337 2022-10-28T12:34:32Z 175.75295 2022-10-28T12:34:32Z 176.27870 2022-10-28T12:34:33Z 175.71814 2022-10-28T12:34:34Z 176.11388 2022-10-28T12:34:35Z 176.67221 2022-10-28T12:34:36Z 176.59266 2022-10-28T12:34:37Z 176.64283 2022-10-28T12:34:38Z 176.85232 2022-10-28T12:34:39Z 176.57166 2022-10-28T12:34:40Z 177.18241 2022-10-28T12:34:41Z 177.38545 2022-10-28T12:34:42Z 178.05845 2022-10-28T12:34:43Z 178.30822 2022-10-28T12:34:44Z 177.91182 2022-10-28T12:34:45Z 177.79598 2022-10-28T12:34:46Z 177.27205 2022-10-28T12:34:47Z 178.16944 2022-10-28T12:34:48Z 177.98281 2022-10-28T12:34:49Z 178.63900 2022-10-28T12:34:50Z 179.14194 2022-10-28T12:34:51Z 178.33981 2022-10-28T12:34:52Z 177.44889 2022-10-28T12:34:53Z 178.82044 2022-10-28T12:34:54Z 179.13952 2022-10-28T12:34:55Z 178.79872 2022-10-28T12:34:56Z 179.32624 2022-10-28T12:34:58Z 179.51572 2022-10-28T12:34:59Z 179.67779 2022-10-28T12:35:00Z 179.68891 2022-10-28T12:35:01Z 176.83355 2022-10-28T12:35:02Z 178.01229 2022-10-28T12:35:04Z 181.44748 2022-10-28T12:35:05Z 180.88861 2022-10-28T12:35:06Z 181.41132 2022-10-28T12:35:07Z 181.43117 2022-10-28T12:35:08Z 181.66907 2022-10-28T12:35:09Z 180.70033 2022-10-28T12:35:10Z 180.87853 2022-10-28T12:35:11Z 181.23350 2022-10-28T12:35:12Z 180.58161 2022-10-28T12:35:13Z 178.98698 2022-10-28T12:35:14Z 179.56022 2022-10-28T12:35:15Z 179.66711 2022-10-28T12:35:16Z 179.38968 2022-10-28T12:35:17Z 179.74468 2022-10-28T12:35:18Z 178.62498 2022-10-28T12:35:19Z 180.81776 2022-10-28T12:35:20Z 180.19232 2022-10-28T12:35:21Z 181.57150 2022-10-28T12:35:23Z 180.97573 2022-10-28T12:35:25Z 180.91283 2022-10-28T12:35:26Z 179.37837 2022-10-28T12:35:27Z 180.81974 2022-10-28T12:35:28Z 179.23628 2022-10-28T12:35:29Z 179.50343 2022-10-28T12:35:30Z 179.03982 2022-10-28T12:35:31Z 179.25772 2022-10-28T12:35:32Z 179.07973 2022-10-28T12:35:33Z 178.92655 2022-10-28T12:35:34Z 178.66765 2022-10-28T12:35:35Z 178.72621 2022-10-28T12:35:36Z 178.78745 2022-10-28T12:35:37Z 178.99901 2022-10-28T12:35:38Z 178.99886 2022-10-28T12:35:39Z 179.01393 2022-10-28T12:35:40Z 179.12415 2022-10-28T12:35:41Z 179.37442 2022-10-28T12:35:42Z 179.39159 2022-10-28T12:35:43Z 178.85404 2022-10-28T12:35:44Z 178.83025 2022-10-28T12:35:45Z 178.90991 2022-10-28T12:35:46Z 178.70323 2022-10-28T12:35:47Z 178.75440 2022-10-28T12:35:48Z 178.81650 2022-10-28T12:35:49Z 179.13610 2022-10-28T12:35:50Z 178.99235 2022-10-28T12:35:51Z 178.91003 2022-10-28T12:35:52Z 178.70155 2022-10-28T12:35:53Z 178.66347 2022-10-28T12:35:54Z 178.64941 2022-10-28T12:35:55Z 178.91048 2022-10-28T12:35:56Z 178.81670 2022-10-28T12:35:57Z 178.74320 2022-10-28T12:35:58Z 178.57390 2022-10-28T12:35:59Z 178.47961 2022-10-28T12:36:00Z 178.18308 2022-10-28T12:36:01Z 177.97700 2022-10-28T12:36:02Z 177.77550 2022-10-28T12:36:03Z 177.47277 2022-10-28T12:36:04Z 177.40895 2022-10-28T12:36:05Z 177.38193 2022-10-28T12:36:06Z 177.17447 2022-10-28T12:36:07Z 176.94434 2022-10-28T12:36:08Z 176.90692 2022-10-28T12:36:09Z 176.67887 2022-10-28T12:36:10Z 176.62129 2022-10-28T12:36:11Z 176.89375 2022-10-28T12:36:12Z 176.53578 2022-10-28T12:36:13Z 176.36366 2022-10-28T12:36:14Z 176.23519 2022-10-28T12:36:15Z 176.00838 2022-10-28T12:36:16Z 176.29879 2022-10-28T12:36:17Z 176.12065 2022-10-28T12:36:18Z 176.48232 2022-10-28T12:36:19Z 176.45128 2022-10-28T12:36:20Z 176.71728 2022-10-28T12:36:21Z 176.59491 2022-10-28T12:36:22Z 176.70664 2022-10-28T12:36:23Z 176.84956 2022-10-28T12:36:24Z 177.04436 2022-10-28T12:36:25Z 177.24041 2022-10-28T12:36:26Z 177.26324 2022-10-28T12:36:27Z 177.23306 2022-10-28T12:36:28Z 177.42683 2022-10-28T12:36:29Z 178.03954 2022-10-28T12:36:30Z 177.79669 2022-10-28T12:36:31Z 178.16683 2022-10-28T12:36:32Z 177.98932 2022-10-28T12:36:33Z 178.52312 2022-10-28T12:36:34Z 178.97735 2022-10-28T12:36:35Z 179.21225 2022-10-28T12:36:36Z 179.30517 2022-10-28T12:36:37Z 179.51417 2022-10-28T12:36:38Z 179.48140 2022-10-28T12:36:38Z 179.36649 2022-10-28T12:36:39Z 179.23669 2022-10-28T12:36:40Z 179.70140 2022-10-28T12:36:41Z 179.02571 2022-10-28T12:36:42Z 178.59667 2022-10-28T12:36:43Z 179.88423 2022-10-28T12:36:44Z 180.07154 2022-10-28T12:36:45Z 180.48670 2022-10-28T12:36:46Z 180.56549 2022-10-28T12:36:47Z 180.79426 2022-10-28T12:36:48Z 179.90612 2022-10-28T12:36:49Z 180.64995 2022-10-28T12:36:50Z 180.86607 2022-10-28T12:36:51Z 180.95395 2022-10-28T12:36:52Z 181.52885 2022-10-28T12:36:53Z 181.49695 2022-10-28T12:36:54Z 181.31139 2022-10-28T12:36:55Z 181.05095 2022-10-28T12:36:56Z 181.54927 2022-10-28T12:36:57Z 181.76592 2022-10-28T12:36:58Z 181.70269 2022-10-28T12:36:59Z 181.82068 2022-10-28T12:37:00Z 181.87356 2022-10-28T12:37:01Z 181.76055 2022-10-28T12:37:02Z 181.99998 2022-10-28T12:37:03Z 182.04589 2022-10-28T12:37:04Z 182.25453 2022-10-28T12:37:05Z 182.49973 2022-10-28T12:37:07Z 182.43220 2022-10-28T12:37:08Z 182.08277 2022-10-28T12:37:09Z 182.61165 2022-10-28T12:37:10Z 182.09235 2022-10-28T12:37:11Z 182.11160 2022-10-28T12:37:12Z 182.62285 2022-10-28T12:37:13Z 182.57334 2022-10-28T12:37:14Z 182.77061 2022-10-28T12:37:15Z 182.49313 2022-10-28T12:37:16Z 182.37891 2022-10-28T12:37:17Z 182.65286 2022-10-28T12:37:18Z 182.92742 2022-10-28T12:37:19Z 183.26589 2022-10-28T12:37:20Z 183.44690 2022-10-28T12:37:21Z 183.31414 2022-10-28T12:37:22Z 183.86540 2022-10-28T12:37:23Z 184.20415 2022-10-28T12:37:24Z 184.59157 2022-10-28T12:37:25Z 184.79030 2022-10-28T12:37:26Z 184.65928 2022-10-28T12:37:27Z 185.32291 2022-10-28T12:37:28Z 185.08204 2022-10-28T12:37:29Z 185.17200 2022-10-28T12:37:30Z 185.10098 2022-10-28T12:37:31Z 185.13419 2022-10-28T12:37:32Z 185.16612 2022-10-28T12:37:33Z 185.23735 2022-10-28T12:37:34Z 185.34887 2022-10-28T12:37:35Z 185.21530 2022-10-28T12:37:36Z 185.84747 2022-10-28T12:37:37Z 186.03672 2022-10-28T12:37:38Z 186.25156 2022-10-28T12:37:39Z 185.73792 2022-10-28T12:37:40Z 186.08347 2022-10-28T12:37:41Z 185.18463 2022-10-28T12:37:42Z 185.70529 2022-10-28T12:37:43Z 185.52675 2022-10-28T12:37:44Z 186.25354 2022-10-28T12:37:45Z 186.23588 2022-10-28T12:37:46Z 185.74924 2022-10-28T12:37:47Z 185.85716 2022-10-28T12:37:48Z 185.76108 2022-10-28T12:37:49Z 185.93355 2022-10-28T12:37:50Z 185.82148 2022-10-28T12:37:51Z 186.28785 2022-10-28T12:37:52Z 186.04493 2022-10-28T12:37:53Z 186.48311 2022-10-28T12:37:54Z 186.67896 2022-10-28T12:37:55Z 186.15426 2022-10-28T12:37:56Z 186.61875 2022-10-28T12:37:57Z 186.49619 2022-10-28T12:37:58Z 186.81826 2022-10-28T12:37:59Z 186.90618 2022-10-28T12:38:00Z 186.98058 2022-10-28T12:38:01Z 186.58844 2022-10-28T12:38:02Z 186.75872 2022-10-28T12:38:03Z 186.74507 2022-10-28T12:38:04Z 186.91377 2022-10-28T12:38:05Z 187.13120 2022-10-28T12:38:06Z 187.25553 2022-10-28T12:38:07Z 187.28595 2022-10-28T12:38:08Z 186.91166 2022-10-28T12:38:09Z 186.59942 2022-10-28T12:38:10Z 186.98981 2022-10-28T12:38:11Z 186.87678 2022-10-28T12:38:12Z 187.27691 2022-10-28T12:38:13Z 187.01082 2022-10-28T12:38:14Z 186.77683 2022-10-28T12:38:15Z 187.00933 2022-10-28T12:38:16Z 187.22861 2022-10-28T12:38:17Z 187.25846 2022-10-28T12:38:18Z 187.20036 2022-10-28T12:38:19Z 187.14646 2022-10-28T12:38:20Z 187.78118 2022-10-28T12:38:21Z 187.50453 2022-10-28T12:38:22Z 187.80899 2022-10-28T12:38:23Z 187.43558 2022-10-28T12:38:24Z 187.73661 2022-10-28T12:38:25Z 187.78619 2022-10-28T12:38:26Z 187.84690 2022-10-28T12:38:27Z 188.09265 2022-10-28T12:38:28Z 187.91554 2022-10-28T12:38:29Z 187.53535 2022-10-28T12:38:30Z 187.75524 2022-10-28T12:38:31Z 187.54547 2022-10-28T12:38:32Z 187.69008 2022-10-28T12:38:33Z 187.67852 2022-10-28T12:38:34Z 187.88606 2022-10-28T12:38:35Z 187.74609 2022-10-28T12:38:36Z 187.77116 2022-10-28T12:38:37Z 187.67578 2022-10-28T12:38:38Z 187.76169 2022-10-28T12:38:39Z 187.56414 2022-10-28T12:38:40Z 187.74589 2022-10-28T12:38:41Z 187.82204 2022-10-28T12:38:42Z 187.64826 2022-10-28T12:38:43Z 187.65714 2022-10-28T12:38:44Z 187.69742 2022-10-28T12:38:45Z 187.59906 2022-10-28T12:38:46Z 187.80467 2022-10-28T12:38:47Z 187.72735 2022-10-28T12:38:48Z 187.76261 2022-10-28T12:38:49Z 188.08769 2022-10-28T12:38:50Z 188.50536 2022-10-28T12:38:51Z 188.26714 2022-10-28T12:38:52Z 188.43334 2022-10-28T12:38:53Z 193.77296 2022-10-28T12:38:54Z 192.48136 2022-10-28T12:38:55Z 191.88123 2022-10-28T12:38:56Z 191.93742 2022-10-28T12:38:57Z 190.68513 2022-10-28T12:38:58Z 189.46990 2022-10-28T12:38:59Z 189.58913 2022-10-28T12:39:00Z 188.41204 2022-10-28T12:39:01Z 188.88791 2022-10-28T12:39:03Z 188.63180 2022-10-28T12:39:04Z 187.90524 2022-10-28T12:39:05Z 190.97582 2022-10-28T12:39:06Z 189.28462 2022-10-28T12:39:08Z 189.72967 2022-10-28T12:39:09Z 189.58973 2022-10-28T12:39:10Z 189.25853 2022-10-28T12:39:11Z 189.98546 2022-10-28T12:39:12Z 191.27410 2022-10-28T12:39:13Z 189.91527 2022-10-28T12:39:15Z 189.81238 2022-10-28T12:39:16Z 189.93611 2022-10-28T12:39:17Z 189.10393 2022-10-28T12:39:18Z 189.04505 2022-10-28T12:39:19Z 188.80617 2022-10-28T12:39:21Z 189.01658 2022-10-28T12:39:22Z 188.94315 2022-10-28T12:39:23Z 188.22382 2022-10-28T12:39:24Z 188.17008 2022-10-28T12:39:25Z 187.96948 2022-10-28T12:39:26Z 187.81142 2022-10-28T12:39:27Z 187.97770 2022-10-28T12:39:29Z 187.70530 2022-10-28T12:39:30Z 187.91647 2022-10-28T12:39:31Z 187.38946 2022-10-28T12:39:32Z 187.07636 2022-10-28T12:39:33Z 187.06769 2022-10-28T12:39:34Z 186.50383 2022-10-28T12:39:35Z 186.23860 2022-10-28T12:39:36Z 186.07561 2022-10-28T12:39:37Z 185.92207 2022-10-28T12:39:38Z 186.07990 2022-10-28T12:39:39Z 186.30129 2022-10-28T12:39:40Z 186.21925 2022-10-28T12:39:41Z 186.25335 2022-10-28T12:39:42Z 186.15728 2022-10-28T12:39:43Z 186.16150 2022-10-28T12:39:44Z 186.05866 2022-10-28T12:39:45Z 185.84138 2022-10-28T12:39:46Z 185.90648 2022-10-28T12:39:47Z 186.15310 2022-10-28T12:39:48Z 186.01111 2022-10-28T12:39:49Z 186.36504 2022-10-28T12:39:50Z 186.07637 2022-10-28T12:39:51Z 185.92805 2022-10-28T12:39:52Z 185.98369 2022-10-28T12:39:53Z 185.55100 2022-10-28T12:39:54Z 185.79921 2022-10-28T12:39:55Z 185.45033 2022-10-28T12:39:56Z 185.38804 2022-10-28T12:39:57Z 185.30390 2022-10-28T12:39:58Z 185.07694 2022-10-28T12:39:59Z 184.85375 2022-10-28T12:40:00Z 184.69467 2022-10-28T12:40:01Z 184.66581 2022-10-28T12:40:02Z 184.61764 2022-10-28T12:40:03Z 184.54206 2022-10-28T12:40:04Z 184.67728 2022-10-28T12:40:05Z 184.12745 2022-10-28T12:40:06Z 183.87252 2022-10-28T12:40:07Z 184.16285 2022-10-28T12:40:08Z 184.15700 2022-10-28T12:40:09Z 183.97184 2022-10-28T12:40:10Z 184.18683 2022-10-28T12:40:11Z 184.02234 2022-10-28T12:40:12Z 184.27553 2022-10-28T12:40:13Z 184.23829 2022-10-28T12:40:14Z 184.38360 2022-10-28T12:40:15Z 184.30685 2022-10-28T12:40:16Z 184.12756 2022-10-28T12:40:17Z 183.90250 2022-10-28T12:40:18Z 183.66959 2022-10-28T12:40:19Z 183.62728 2022-10-28T12:40:20Z 183.45624 2022-10-28T12:40:21Z 183.65240 2022-10-28T12:40:22Z 183.64662 2022-10-28T12:40:23Z 183.49297 2022-10-28T12:40:24Z 183.58758 2022-10-28T12:40:25Z 183.87143 2022-10-28T12:40:26Z 183.97274 2022-10-28T12:40:27Z 183.93458 2022-10-28T12:40:28Z 183.85564 2022-10-28T12:40:29Z 184.07914 2022-10-28T12:40:30Z 183.79432 2022-10-28T12:40:31Z 184.04728 2022-10-28T12:40:32Z 183.72411 2022-10-28T12:40:33Z 183.70348 2022-10-28T12:40:34Z 183.92438 2022-10-28T12:40:35Z 183.72310 2022-10-28T12:40:36Z 183.47047 2022-10-28T12:40:37Z 183.73646 2022-10-28T12:40:38Z 183.43506 2022-10-28T12:40:39Z 183.54205 2022-10-28T12:40:40Z 183.50201 2022-10-28T12:40:41Z 183.53429 2022-10-28T12:40:42Z 183.38539 2022-10-28T12:40:43Z 183.94248 2022-10-28T12:40:44Z 183.74759 2022-10-28T12:40:45Z 184.71283 2022-10-28T12:40:46Z 184.33140 2022-10-28T12:40:47Z 184.73346 2022-10-28T12:40:48Z 184.29888 2022-10-28T12:40:49Z 183.44884 2022-10-28T12:40:50Z 183.15164 2022-10-28T12:40:51Z 184.00528 2022-10-28T12:40:52Z 183.66025 2022-10-28T12:40:53Z 183.32180 2022-10-28T12:40:54Z 183.55261 2022-10-28T12:40:55Z 183.46108 2022-10-28T12:40:56Z 183.31655 2022-10-28T12:40:57Z 183.69266 2022-10-28T12:40:58Z 183.56975 2022-10-28T12:40:59Z 187.71131 2022-10-28T12:41:00Z 183.65537 2022-10-28T12:41:01Z 183.43453 2022-10-28T12:41:02Z 183.45164 2022-10-28T12:41:03Z 183.39293 2022-10-28T12:41:04Z 183.33102 2022-10-28T12:41:05Z 182.85256 2022-10-28T12:41:06Z 182.83156 2022-10-28T12:41:07Z 183.01787 2022-10-28T12:41:08Z 183.20025 2022-10-28T12:41:09Z 183.02887 2022-10-28T12:41:10Z 183.37177 2022-10-28T12:41:11Z 183.61127 2022-10-28T12:41:12Z 183.63563 2022-10-28T12:41:13Z 183.74968 2022-10-28T12:41:14Z 183.78104 2022-10-28T12:41:15Z 183.66154 2022-10-28T12:41:16Z 183.92058 2022-10-28T12:41:17Z 184.17460 2022-10-28T12:41:18Z 184.34857 2022-10-28T12:41:19Z 184.44299 2022-10-28T12:41:20Z 184.26085 2022-10-28T12:41:21Z 184.26177 2022-10-28T12:41:22Z 184.50716 2022-10-28T12:41:23Z 184.23258 2022-10-28T12:41:24Z 184.41214 2022-10-28T12:41:25Z 184.44782 2022-10-28T12:41:26Z 184.62402 2022-10-28T12:41:27Z 184.50646 2022-10-28T12:41:28Z 185.04523 2022-10-28T12:41:29Z 184.80700 2022-10-28T12:41:30Z 184.71083 2022-10-28T12:41:31Z 184.72118 2022-10-28T12:41:32Z 184.96627 2022-10-28T12:41:33Z 185.22526 2022-10-28T12:41:34Z 185.43241 2022-10-28T12:41:35Z 185.55761 2022-10-28T12:41:36Z 185.84304 2022-10-28T12:41:37Z 185.89415 2022-10-28T12:41:38Z 185.75524 2022-10-28T12:41:39Z 186.15687 2022-10-28T12:41:40Z 186.34777 2022-10-28T12:41:41Z 186.31055 2022-10-28T12:41:42Z 186.24793 2022-10-28T12:41:43Z 186.32370 2022-10-28T12:41:44Z 186.32663 2022-10-28T12:41:45Z 186.57853 2022-10-28T12:41:46Z 186.93257 2022-10-28T12:41:47Z 187.03241 2022-10-28T12:41:48Z 187.32492 2022-10-28T12:41:50Z 187.54677 2022-10-28T12:41:51Z 187.89924 2022-10-28T12:41:52Z 187.58111 2022-10-28T12:41:53Z 187.91486 2022-10-28T12:41:54Z 187.82878 2022-10-28T12:41:55Z 188.06302 2022-10-28T12:41:56Z 188.06513 2022-10-28T12:41:57Z 188.26247 2022-10-28T12:41:58Z 188.41509 2022-10-28T12:41:59Z 188.48409 2022-10-28T12:42:00Z 188.81727 2022-10-28T12:42:01Z 188.79048 2022-10-28T12:42:02Z 188.88096 2022-10-28T12:42:03Z 189.07005 2022-10-28T12:42:04Z 189.30884 2022-10-28T12:42:05Z 189.40659 2022-10-28T12:42:06Z 189.35977 2022-10-28T12:42:07Z 189.60838 2022-10-28T12:42:08Z 189.77568 2022-10-28T12:42:09Z 189.45015 2022-10-28T12:42:10Z 189.49580 2022-10-28T12:42:11Z 189.41301 2022-10-28T12:42:12Z 189.47786 2022-10-28T12:42:13Z 189.68289 2022-10-28T12:42:14Z 189.66393 2022-10-28T12:42:15Z 189.80304 2022-10-28T12:42:16Z 190.02352 2022-10-28T12:42:17Z 189.96843 2022-10-28T12:42:18Z 190.38547 2022-10-28T12:42:19Z 189.18326 2022-10-28T12:42:20Z 191.55396 2022-10-28T12:42:21Z 190.63059 2022-10-28T12:42:22Z 189.51332 2022-10-28T12:42:23Z 190.93921 2022-10-28T12:42:24Z 191.32086 2022-10-28T12:42:25Z 190.78621 2022-10-28T12:42:26Z 191.11448 2022-10-28T12:42:27Z 190.76566 2022-10-28T12:42:28Z 190.86939 2022-10-28T12:42:29Z 191.23222 2022-10-28T12:42:30Z 191.23717 2022-10-28T12:42:31Z 190.94991 2022-10-28T12:42:32Z 191.09731 2022-10-28T12:42:33Z 191.18979 2022-10-28T12:42:34Z 191.32850 2022-10-28T12:42:35Z 191.38596 2022-10-28T12:42:36Z 190.96814 2022-10-28T12:42:37Z 191.57902 2022-10-28T12:42:38Z 191.92774 2022-10-28T12:42:39Z 191.65159 2022-10-28T12:42:40Z 191.77072 2022-10-28T12:42:41Z 192.00192 2022-10-28T12:42:42Z 191.80340 2022-10-28T12:42:43Z 191.94273 2022-10-28T12:42:44Z 192.30993 2022-10-28T12:42:45Z 192.36667 2022-10-28T12:42:46Z 192.34662 2022-10-28T12:42:47Z 192.22167 2022-10-28T12:42:48Z 192.36424 2022-10-28T12:42:49Z 192.39213 2022-10-28T12:42:50Z 193.10580 2022-10-28T12:42:51Z 193.29079 2022-10-28T12:42:52Z 192.97343 2022-10-28T12:42:53Z 192.98596 2022-10-28T12:42:54Z 192.87430 2022-10-28T12:42:55Z 192.88707 2022-10-28T12:42:56Z 192.83453 2022-10-28T12:42:57Z 192.97179 2022-10-28T12:42:58Z 193.26103 2022-10-28T12:42:59Z 193.72054 2022-10-28T12:43:00Z 193.42759 2022-10-28T12:43:01Z 193.44322 2022-10-28T12:43:02Z 193.44516 2022-10-28T12:43:03Z 193.70551 2022-10-28T12:43:04Z 193.82691 2022-10-28T12:43:05Z 194.09167 2022-10-28T12:43:06Z 194.07432 2022-10-28T12:43:07Z 194.17200 2022-10-28T12:43:08Z 194.55750 2022-10-28T12:43:09Z 194.17614 2022-10-28T12:43:10Z 194.19307 2022-10-28T12:43:11Z 194.63524 2022-10-28T12:43:12Z 194.85730 2022-10-28T12:43:13Z 194.96821 2022-10-28T12:43:14Z 195.94113 2022-10-28T12:43:15Z 195.81104 2022-10-28T12:43:16Z 195.88640 2022-10-28T12:43:17Z 195.75944 2022-10-28T12:43:18Z 196.14124 2022-10-28T12:43:19Z 196.07456 2022-10-28T12:43:20Z 195.96965 2022-10-28T12:43:21Z 195.99505 2022-10-28T12:43:22Z 196.44891 2022-10-28T12:43:23Z 196.69454 2022-10-28T12:43:24Z 196.47647 2022-10-28T12:43:25Z 196.63289 2022-10-28T12:43:26Z 196.55788 2022-10-28T12:43:27Z 196.93744 2022-10-28T12:43:28Z 196.80379 2022-10-28T12:43:29Z 197.06415 2022-10-28T12:43:30Z 197.69363 2022-10-28T12:43:31Z 198.01627 2022-10-28T12:43:32Z 197.61098 2022-10-28T12:43:33Z 197.35794 2022-10-28T12:43:34Z 197.59405 2022-10-28T12:43:35Z 197.05031 2022-10-28T12:43:36Z 197.33132 2022-10-28T12:43:37Z 197.37883 2022-10-28T12:43:38Z 197.65345 2022-10-28T12:43:39Z 197.45980 2022-10-28T12:43:40Z 197.62742 2022-10-28T12:43:41Z 197.43304 2022-10-28T12:43:42Z 197.52567 2022-10-28T12:43:43Z 197.45430 2022-10-28T12:43:44Z 197.25442 2022-10-28T12:43:45Z 197.60979 2022-10-28T12:43:46Z 198.34645 2022-10-28T12:43:47Z 198.80993 2022-10-28T12:43:48Z 197.90775 2022-10-28T12:43:49Z 198.44746 2022-10-28T12:43:50Z 199.14295 2022-10-28T12:43:51Z 198.70518 2022-10-28T12:43:52Z 199.05392 2022-10-28T12:43:53Z 198.71992 2022-10-28T12:43:54Z 199.02672 2022-10-28T12:43:55Z 198.77680 2022-10-28T12:43:56Z 198.85205 2022-10-28T12:43:57Z 199.20732 2022-10-28T12:43:58Z 198.84306 2022-10-28T12:43:59Z 198.68190 2022-10-28T12:44:00Z 198.71681 2022-10-28T12:44:01Z 198.69057 2022-10-28T12:44:02Z 199.37794 2022-10-28T12:44:03Z 199.49358 2022-10-28T12:44:04Z 200.45912 2022-10-28T12:44:05Z 200.18275 2022-10-28T12:44:06Z 200.12072 2022-10-28T12:44:07Z 200.05881 2022-10-28T12:44:08Z 200.73905 2022-10-28T12:44:09Z 200.29452 2022-10-28T12:44:10Z 198.25350 2022-10-28T12:44:11Z 199.63926 2022-10-28T12:44:12Z 199.84940 2022-10-28T12:44:13Z 200.21273 2022-10-28T12:44:14Z 200.07580 2022-10-28T12:44:15Z 200.05783 2022-10-28T12:44:16Z 199.76537 2022-10-28T12:44:17Z 199.72678 2022-10-28T12:44:18Z 200.15011 2022-10-28T12:44:19Z 199.81920 2022-10-28T12:44:20Z 200.26150 2022-10-28T12:44:21Z 200.79946 2022-10-28T12:44:22Z 200.58180 2022-10-28T12:44:23Z 200.33501 2022-10-28T12:44:24Z 200.44103 2022-10-28T12:44:25Z 200.41458 2022-10-28T12:44:26Z 200.63494 2022-10-28T12:44:27Z 200.69807 2022-10-28T12:44:28Z 200.82859 2022-10-28T12:44:29Z 200.87781 2022-10-28T12:44:30Z 200.99598 2022-10-28T12:44:31Z 200.89077 2022-10-28T12:44:32Z 200.95033 2022-10-28T12:44:33Z 201.16984 2022-10-28T12:44:34Z 201.33276 2022-10-28T12:44:35Z 200.95147 2022-10-28T12:44:36Z 201.71975 2022-10-28T12:44:37Z 202.25892 2022-10-28T12:44:38Z 202.99771 2022-10-28T12:44:39Z 202.87655 2022-10-28T12:44:40Z 202.68669 2022-10-28T12:44:41Z 202.53397 2022-10-28T12:44:42Z 202.38510 2022-10-28T12:44:43Z 201.87056 2022-10-28T12:44:44Z 201.90611 2022-10-28T12:44:46Z 202.11673 2022-10-28T12:44:47Z 202.55113 2022-10-28T12:44:48Z 202.30003 2022-10-28T12:44:49Z 202.13544 2022-10-28T12:44:50Z 202.51222 2022-10-28T12:44:51Z 202.38350 2022-10-28T12:44:52Z 201.98753 2022-10-28T12:44:53Z 201.84426 2022-10-28T12:44:54Z 201.96344 2022-10-28T12:44:55Z 201.95396 2022-10-28T12:44:56Z 201.97552 2022-10-28T12:44:57Z 202.25079 2022-10-28T12:44:59Z 202.93935 2022-10-28T12:45:02Z 203.15137 2022-10-28T12:45:04Z 203.07228 2022-10-28T12:45:08Z 203.64155 2022-10-28T12:45:09Z 203.10649 2022-10-28T12:45:10Z 203.03695 2022-10-28T12:45:13Z 200.33509 2022-10-28T12:45:49Z 200.33509 2022-10-28T12:45:51Z 200.33509 2022-10-28T12:45:53Z 200.33509 2022-10-28T12:45:54Z 200.33509 2022-10-28T12:45:55Z 200.33509 2022-10-28T12:45:57Z 200.33509 2022-10-28T12:45:58Z 200.33509 2022-10-28T12:45:59Z 200.33509 2022-10-28T12:46:00Z 200.33509 2022-10-28T12:46:03Z 200.33509 2022-10-28T12:46:10Z 204.08552 2022-10-28T12:49:30Z 204.64683 2022-10-28T12:49:31Z 205.52919 2022-10-28T12:49:37Z 188.58611 2022-10-28T12:53:03Z 188.58611 2022-10-28T12:53:06Z 200.12642 2022-10-28T12:53:45Z 190.90521 2022-10-28T12:54:13Z 189.87985 2022-10-28T12:55:30Z 190.18392 2022-10-28T12:55:58Z 190.18392 2022-10-28T12:56:15Z 190.18392 2022-10-28T12:56:45Z 194.63346 2022-10-28T12:56:59Z 196.27650 2022-10-28T12:57:21Z 196.27650 2022-10-28T13:02:15Z 201.13823 2022-10-28T13:03:32Z 198.39528 2022-10-28T13:05:08Z 199.33587 2022-10-28T13:05:42Z 199.42666 2022-10-28T13:05:45Z 198.78056 2022-10-28T13:06:07Z 198.78056 2022-10-28T13:07:26Z 198.78056 2022-10-28T13:07:28Z 198.78056 2022-10-28T13:07:31Z 198.78056 2022-10-28T13:07:35Z 198.78056 2022-10-28T13:07:51Z 198.78056 2022-10-28T13:08:25Z 198.78056 2022-10-28T13:09:08Z 198.78056 2022-10-28T13:10:19Z 203.93808 2022-10-28T13:11:37Z 202.21196 2022-10-28T13:11:38Z 202.03207 2022-10-28T13:11:40Z 202.03207 2022-10-28T13:11:45Z 202.03207 2022-10-28T13:11:52Z 202.03207 2022-10-28T13:12:08Z 195.73385 2022-10-28T13:12:12Z 194.24100 2022-10-28T13:12:13Z 193.18685 2022-10-28T13:12:14Z 191.57555 2022-10-28T13:12:16Z 192.85151 2022-10-28T13:12:19Z 191.89398 2022-10-28T13:12:21Z 188.79681 2022-10-28T13:13:34Z 188.79681 2022-10-28T13:13:37Z 188.79681 2022-10-28T13:13:42Z 189.60763 2022-10-28T13:13:43Z 188.92877 2022-10-28T13:13:45Z 189.11631 2022-10-28T13:13:46Z 190.42211 2022-10-28T13:13:47Z 197.21250 2022-10-28T13:13:49Z 197.09683 2022-10-28T13:13:51Z 198.25471 2022-10-28T13:13:53Z 197.98260 2022-10-28T13:13:54Z 194.56443 2022-10-28T13:13:59Z 190.49795 2022-10-28T13:14:00Z 188.75128 2022-10-28T13:14:01Z 192.63935 2022-10-28T13:14:03Z 190.37210 2022-10-28T13:14:04Z 190.37210 2022-10-28T13:14:19Z 192.56390 2022-10-28T13:14:20Z 196.35692 2022-10-28T13:14:31Z 198.65349 2022-10-28T13:14:32Z 212.50728 2022-10-28T13:14:40Z 217.54622 2022-10-28T13:14:41Z 215.13360 2022-10-28T13:14:42Z 215.84483 2022-10-28T13:14:43Z 211.21784 2022-10-28T13:14:44Z 203.26899 2022-10-28T13:14:45Z 205.80685 2022-10-28T13:14:46Z 203.23736 2022-10-28T13:14:47Z 201.11942 2022-10-28T13:14:49Z 200.40394 2022-10-28T13:14:50Z 200.78256 2022-10-28T13:14:51Z 200.72131 2022-10-28T13:14:52Z 201.36478 2022-10-28T13:14:53Z 200.01492 2022-10-28T13:14:54Z 200.17811 2022-10-28T13:14:55Z 201.33031 2022-10-28T13:14:57Z 201.29916 2022-10-28T13:14:58Z 201.21681 2022-10-28T13:14:59Z 201.18764 2022-10-28T13:15:00Z 201.33553 2022-10-28T13:15:01Z 201.10756 2022-10-28T13:15:02Z 200.91421 2022-10-28T13:15:03Z 201.09434 2022-10-28T13:15:04Z 201.08842 2022-10-28T13:15:05Z 201.56710 2022-10-28T13:15:06Z 201.52311 2022-10-28T13:15:07Z 201.82331 2022-10-28T13:15:08Z 201.31629 2022-10-28T13:15:09Z 200.94897 2022-10-28T13:15:10Z 199.76085 2022-10-28T13:15:11Z 199.29594 2022-10-28T13:15:13Z 199.47807 2022-10-28T13:15:14Z 199.33937 2022-10-28T13:15:15Z 199.95241 2022-10-28T13:15:16Z 199.41496 2022-10-28T13:15:17Z 199.46013 2022-10-28T13:15:18Z 199.82866 2022-10-28T13:15:19Z 199.42736 2022-10-28T13:15:20Z 199.44811 2022-10-28T13:15:21Z 199.69584 2022-10-28T13:15:22Z 199.26696 2022-10-28T13:15:23Z 199.31160 2022-10-28T13:15:24Z 198.65980 2022-10-28T13:15:25Z 199.63928 2022-10-28T13:15:26Z 203.60248 2022-10-28T13:15:27Z 198.99368 2022-10-28T13:15:28Z 198.97398 2022-10-28T13:15:29Z 199.19649 2022-10-28T13:15:30Z 199.52958 2022-10-28T13:15:31Z 199.88853 2022-10-28T13:15:32Z 199.69479 2022-10-28T13:15:33Z 199.76502 2022-10-28T13:15:34Z 199.77280 2022-10-28T13:15:35Z 199.35567 2022-10-28T13:15:36Z 199.41365 2022-10-28T13:15:37Z 199.31019 2022-10-28T13:15:38Z 199.51493 2022-10-28T13:15:39Z 199.38535 2022-10-28T13:15:40Z 199.93268 2022-10-28T13:15:41Z 199.74574 2022-10-28T13:15:42Z 199.96542 2022-10-28T13:15:43Z 200.29237 2022-10-28T13:15:44Z 200.09370 2022-10-28T13:15:45Z 199.57749 2022-10-28T13:15:46Z 198.84353 2022-10-28T13:15:47Z 199.91743 2022-10-28T13:15:48Z 199.31114 2022-10-28T13:15:50Z 199.21040 2022-10-28T13:15:51Z 199.22513 2022-10-28T13:15:52Z 199.57776 2022-10-28T13:15:53Z 199.05213 2022-10-28T13:15:54Z 199.07197 2022-10-28T13:15:55Z 198.68481 2022-10-28T13:15:56Z 199.01027 2022-10-28T13:15:57Z 199.51144 2022-10-28T13:15:58Z 199.51480 2022-10-28T13:15:59Z 199.23095 2022-10-28T13:16:00Z 198.85552 2022-10-28T13:16:01Z 199.24548 2022-10-28T13:16:03Z 204.29127 2022-10-28T13:16:04Z 200.30812 2022-10-28T13:16:05Z 198.82441 2022-10-28T13:16:06Z 199.63792 2022-10-28T13:16:07Z 200.21075 2022-10-28T13:16:08Z 200.85448 2022-10-28T13:16:09Z 200.39209 2022-10-28T13:16:10Z 200.69129 2022-10-28T13:16:11Z 200.59763 2022-10-28T13:16:12Z 200.83224 2022-10-28T13:16:13Z 200.52284 2022-10-28T13:16:14Z 200.69155 2022-10-28T13:16:15Z 200.94094 2022-10-28T13:16:16Z 201.13677 2022-10-28T13:16:17Z 201.07119 2022-10-28T13:16:18Z 201.39962 2022-10-28T13:16:20Z 201.31412 2022-10-28T13:16:21Z 201.71015 2022-10-28T13:16:22Z 201.55872 2022-10-28T13:16:23Z 201.73377 2022-10-28T13:16:24Z 201.93840 2022-10-28T13:16:25Z 202.25192 2022-10-28T13:16:26Z 202.32554 2022-10-28T13:16:27Z 202.22408 2022-10-28T13:16:28Z 201.47656 2022-10-28T13:16:30Z 201.24220 2022-10-28T13:16:31Z 201.56072 2022-10-28T13:16:32Z 202.07273 2022-10-28T13:16:33Z 202.16908 2022-10-28T13:16:34Z 202.17934 2022-10-28T13:16:35Z 202.49605 2022-10-28T13:16:36Z 202.26555 2022-10-28T13:16:37Z 202.27520 2022-10-28T13:16:38Z 202.13732 2022-10-28T13:16:39Z 202.29863 2022-10-28T13:16:40Z 202.90462 2022-10-28T13:16:41Z 202.41798 2022-10-28T13:16:42Z 202.86150 2022-10-28T13:16:43Z 207.43277 2022-10-28T13:16:44Z 203.29212 2022-10-28T13:16:45Z 202.93625 2022-10-28T13:16:46Z 202.65547 2022-10-28T13:16:47Z 202.45716 2022-10-28T13:16:48Z 202.61275 2022-10-28T13:16:49Z 202.67599 2022-10-28T13:16:50Z 202.57973 2022-10-28T13:16:51Z 202.45021 2022-10-28T13:16:52Z 202.45410 2022-10-28T13:16:53Z 202.12222 2022-10-28T13:16:54Z 202.26828 2022-10-28T13:16:55Z 201.95156 2022-10-28T13:16:56Z 201.47826 2022-10-28T13:16:57Z 201.99555 2022-10-28T13:16:58Z 201.56378 2022-10-28T13:16:59Z 201.96290 2022-10-28T13:17:00Z 202.06487 2022-10-28T13:17:01Z 201.94316 2022-10-28T13:17:02Z 201.72849 2022-10-28T13:17:03Z 201.55691 2022-10-28T13:17:04Z 201.44849 2022-10-28T13:17:05Z 202.40188 2022-10-28T13:17:06Z 202.27279 2022-10-28T13:17:07Z 203.14747 2022-10-28T13:17:08Z 201.18827 2022-10-28T13:17:09Z 201.69382 2022-10-28T13:17:10Z 201.75355 2022-10-28T13:17:11Z 201.91270 2022-10-28T13:17:12Z 201.77403 2022-10-28T13:17:13Z 201.95197 2022-10-28T13:17:14Z 201.55251 2022-10-28T13:17:15Z 201.41232 2022-10-28T13:17:16Z 201.18329 2022-10-28T13:17:17Z 200.91222 2022-10-28T13:17:18Z 200.58291 2022-10-28T13:17:19Z 200.74126 2022-10-28T13:17:20Z 200.53081 2022-10-28T13:17:21Z 200.56257 2022-10-28T13:17:22Z 200.39868 2022-10-28T13:17:23Z 200.51325 2022-10-28T13:17:24Z 200.32308 2022-10-28T13:17:25Z 200.47447 2022-10-28T13:17:26Z 200.34801 2022-10-28T13:17:27Z 200.56386 2022-10-28T13:17:28Z 200.39159 2022-10-28T13:17:29Z 200.36513 2022-10-28T13:17:30Z 204.35425 2022-10-28T13:17:31Z 200.92227 2022-10-28T13:17:32Z 200.80695 2022-10-28T13:17:33Z 201.06635 2022-10-28T13:17:34Z 201.46769 2022-10-28T13:17:35Z 201.42778 2022-10-28T13:17:36Z 201.09120 2022-10-28T13:17:37Z 200.35799 2022-10-28T13:17:38Z 200.05601 2022-10-28T13:17:39Z 200.14010 2022-10-28T13:17:40Z 200.12495 2022-10-28T13:17:41Z 200.05463 2022-10-28T13:17:42Z 200.13572 2022-10-28T13:17:43Z 199.96505 2022-10-28T13:17:44Z 199.76537 2022-10-28T13:17:45Z 199.69499 2022-10-28T13:17:46Z 202.47878 2022-10-28T13:17:47Z 201.84566 2022-10-28T13:17:48Z 201.43452 2022-10-28T13:17:49Z 200.02588 2022-10-28T13:17:50Z 199.78177 2022-10-28T13:17:51Z 200.79696 2022-10-28T13:17:52Z 201.04606 2022-10-28T13:17:53Z 201.08616 2022-10-28T13:17:54Z 201.75633 2022-10-28T13:17:55Z 200.40083 2022-10-28T13:17:56Z 200.99795 2022-10-28T13:17:57Z 200.64372 2022-10-28T13:17:58Z 200.83375 2022-10-28T13:17:59Z 200.99098 2022-10-28T13:18:00Z 201.22413 2022-10-28T13:18:01Z 200.90180 2022-10-28T13:18:02Z 200.91873 2022-10-28T13:18:03Z 201.32931 2022-10-28T13:18:04Z 201.23535 2022-10-28T13:18:05Z 201.31403 2022-10-28T13:18:06Z 201.73416 2022-10-28T13:18:07Z 201.89724 2022-10-28T13:18:08Z 201.69264 2022-10-28T13:18:09Z 202.24408 2022-10-28T13:18:10Z 201.57923 2022-10-28T13:18:11Z 201.28310 2022-10-28T13:18:12Z 202.07094 2022-10-28T13:18:13Z 201.52388 2022-10-28T13:18:14Z 202.18326 2022-10-28T13:18:15Z 202.71007 2022-10-28T13:18:16Z 201.81653 2022-10-28T13:18:17Z 202.37011 2022-10-28T13:18:18Z 201.89803 2022-10-28T13:18:19Z 202.20176 2022-10-28T13:18:20Z 201.88427 2022-10-28T13:18:21Z 201.83781 2022-10-28T13:18:22Z 201.98832 2022-10-28T13:18:23Z 202.04993 2022-10-28T13:18:24Z 202.54161 2022-10-28T13:18:25Z 203.01617 2022-10-28T13:18:26Z 202.84526 2022-10-28T13:18:27Z 202.43052 2022-10-28T13:18:28Z 202.17539 2022-10-28T13:18:29Z 202.05816 2022-10-28T13:18:30Z 202.53084 2022-10-28T13:18:31Z 202.63501 2022-10-28T13:18:32Z 202.46511 2022-10-28T13:18:33Z 201.65044 2022-10-28T13:18:34Z 201.87570 2022-10-28T13:18:35Z 202.01125 2022-10-28T13:18:36Z 201.55006 2022-10-28T13:18:37Z 201.87261 2022-10-28T13:18:38Z 202.05878 2022-10-28T13:18:39Z 201.88535 2022-10-28T13:18:40Z 201.20145 2022-10-28T13:18:41Z 201.22598 2022-10-28T13:18:42Z 201.37955 2022-10-28T13:18:43Z 201.54999 2022-10-28T13:18:44Z 202.05755 2022-10-28T13:18:45Z 202.73341 2022-10-28T13:18:46Z 202.75900 2022-10-28T13:18:47Z 202.43121 2022-10-28T13:18:48Z 204.83963 2022-10-28T13:18:49Z 203.94270 2022-10-28T13:18:50Z 203.88339 2022-10-28T13:18:51Z 203.91147 2022-10-28T13:18:52Z 203.86822 2022-10-28T13:18:53Z 203.46811 2022-10-28T13:18:54Z 203.64718 2022-10-28T13:18:55Z 203.77438 2022-10-28T13:18:56Z 203.65326 2022-10-28T13:18:57Z 203.70174 2022-10-28T13:18:58Z 203.45825 2022-10-28T13:18:59Z 203.56124 2022-10-28T13:19:00Z 203.58592 2022-10-28T13:19:01Z 203.49351 2022-10-28T13:19:02Z 203.21050 2022-10-28T13:19:03Z 203.50389 2022-10-28T13:19:04Z 203.12607 2022-10-28T13:19:05Z 202.97339 2022-10-28T13:19:06Z 202.88541 2022-10-28T13:19:07Z 202.97728 2022-10-28T13:19:08Z 202.77567 2022-10-28T13:19:09Z 202.67354 2022-10-28T13:19:10Z 202.59785 2022-10-28T13:19:11Z 202.32304 2022-10-28T13:19:12Z 202.63873 2022-10-28T13:19:13Z 202.88247 2022-10-28T13:19:14Z 202.43679 2022-10-28T13:19:15Z 202.22292 2022-10-28T13:19:16Z 202.14553 2022-10-28T13:19:17Z 201.70322 2022-10-28T13:19:18Z 202.40523 2022-10-28T13:19:19Z 201.88263 2022-10-28T13:19:20Z 201.92709 2022-10-28T13:19:21Z 201.89033 2022-10-28T13:19:22Z 201.70159 2022-10-28T13:19:23Z 201.98047 2022-10-28T13:19:24Z 202.05991 2022-10-28T13:19:25Z 202.29310 2022-10-28T13:19:26Z 202.70833 2022-10-28T13:19:27Z 202.23083 2022-10-28T13:19:28Z 202.16672 2022-10-28T13:19:29Z 202.07880 2022-10-28T13:19:30Z 201.72833 2022-10-28T13:19:31Z 201.42767 2022-10-28T13:19:32Z 201.83504 2022-10-28T13:19:33Z 201.71690 2022-10-28T13:19:34Z 201.64002 2022-10-28T13:19:35Z 201.59795 2022-10-28T13:19:36Z 201.56100 2022-10-28T13:19:37Z 201.57408 2022-10-28T13:19:38Z 201.83724 2022-10-28T13:19:39Z 201.38836 2022-10-28T13:19:40Z 201.53994 2022-10-28T13:19:41Z 201.81274 2022-10-28T13:19:42Z 202.06280 2022-10-28T13:19:43Z 202.07460 2022-10-28T13:19:44Z 201.97037 2022-10-28T13:19:45Z 201.88498 2022-10-28T13:19:46Z 202.00909 2022-10-28T13:19:47Z 202.04359 2022-10-28T13:19:48Z 201.25996 2022-10-28T13:19:49Z 201.60519 2022-10-28T13:19:50Z 201.79308 2022-10-28T13:19:51Z 201.61220 2022-10-28T13:19:52Z 201.56184 2022-10-28T13:19:53Z 201.76565 2022-10-28T13:19:54Z 201.09826 2022-10-28T13:19:55Z 201.54506 2022-10-28T13:19:56Z 201.50612 2022-10-28T13:19:57Z 201.51091 2022-10-28T13:19:58Z 201.73556 2022-10-28T13:19:59Z 201.15511 2022-10-28T13:20:00Z 201.06969 2022-10-28T13:20:01Z 201.05056 2022-10-28T13:20:02Z 202.57243 2022-10-28T13:20:03Z 201.32311 2022-10-28T13:20:04Z 201.34794 2022-10-28T13:20:05Z 201.44702 2022-10-28T13:20:06Z 201.01753 2022-10-28T13:20:07Z 200.61325 2022-10-28T13:20:08Z 201.02383 2022-10-28T13:20:09Z 201.60559 2022-10-28T13:20:10Z 201.65171 2022-10-28T13:20:11Z 200.99702 2022-10-28T13:20:12Z 201.71306 2022-10-28T13:20:13Z 200.82512 2022-10-28T13:20:14Z 200.61323 2022-10-28T13:20:15Z 200.92069 2022-10-28T13:20:16Z 200.52871 2022-10-28T13:20:17Z 201.82299 2022-10-28T13:20:19Z 201.68490 2022-10-28T13:20:20Z 201.43530 2022-10-28T13:20:21Z 201.59462 2022-10-28T13:20:22Z 201.64771 2022-10-28T13:20:24Z 201.74379 2022-10-28T13:20:25Z 202.18613 2022-10-28T13:20:27Z 202.49458 2022-10-28T13:20:28Z 201.72058 2022-10-28T13:20:30Z 201.48354 2022-10-28T13:20:31Z 201.27883 2022-10-28T13:20:32Z 200.81740 2022-10-28T13:20:33Z 201.19300 2022-10-28T13:20:34Z 201.52518 2022-10-28T13:20:35Z 201.93016 2022-10-28T13:20:36Z 201.24384 2022-10-28T13:20:37Z 200.25767 2022-10-28T13:20:38Z 201.64787 2022-10-28T13:20:39Z 200.98920 2022-10-28T13:20:40Z 201.63992 2022-10-28T13:20:41Z 203.43622 2022-10-28T13:20:42Z 204.09864 2022-10-28T13:20:43Z 204.22454 2022-10-28T13:20:44Z 202.17451 2022-10-28T13:20:45Z 203.35596 2022-10-28T13:20:46Z 202.30604 2022-10-28T13:20:47Z 203.39579 2022-10-28T13:20:48Z 205.26874 2022-10-28T13:20:49Z 204.26950 2022-10-28T13:20:50Z 204.85067 2022-10-28T13:20:51Z 202.29927 2022-10-28T13:20:52Z 203.98862 2022-10-28T13:20:53Z 202.80283 2022-10-28T13:20:54Z 203.29591 2022-10-28T13:20:55Z 203.46371 2022-10-28T13:20:56Z 203.02913 2022-10-28T13:20:57Z 203.75832 2022-10-28T13:20:58Z 202.32561 2022-10-28T13:20:59Z 202.66416 2022-10-28T13:21:00Z 201.62553 2022-10-28T13:21:01Z 200.75662 2022-10-28T13:21:02Z 200.70471 2022-10-28T13:21:03Z 201.64789 2022-10-28T13:21:04Z 202.01204 2022-10-28T13:21:05Z 201.03469 2022-10-28T13:21:06Z 201.53629 2022-10-28T13:21:07Z 201.77380 2022-10-28T13:21:08Z 201.94446 2022-10-28T13:21:09Z 202.03017 2022-10-28T13:21:10Z 202.65657 2022-10-28T13:21:11Z 201.48353 2022-10-28T13:21:12Z 201.10316 2022-10-28T13:21:13Z 200.61205 2022-10-28T13:21:14Z 201.07423 2022-10-28T13:21:15Z 201.59543 2022-10-28T13:21:16Z 201.38492 2022-10-28T13:21:17Z 201.86597 2022-10-28T13:21:18Z 201.75739 2022-10-28T13:21:19Z 201.63370 2022-10-28T13:21:20Z 201.42536 2022-10-28T13:21:21Z 201.39884 2022-10-28T13:21:22Z 201.31505 2022-10-28T13:21:23Z 200.96113 2022-10-28T13:21:24Z 200.19815 2022-10-28T13:21:25Z 199.89872 2022-10-28T13:21:26Z 200.26309 2022-10-28T13:21:27Z 200.26256 2022-10-28T13:21:28Z 200.10104 2022-10-28T13:21:29Z 200.30904 2022-10-28T13:21:30Z 200.28074 2022-10-28T13:21:31Z 200.16095 2022-10-28T13:21:32Z 200.66710 2022-10-28T13:21:34Z 200.49565 2022-10-28T13:21:35Z 200.24906 2022-10-28T13:21:37Z 199.71404 2022-10-28T13:21:38Z 199.87951 2022-10-28T13:21:39Z 199.84378 2022-10-28T13:21:40Z 199.75211 2022-10-28T13:21:41Z 200.26624 2022-10-28T13:21:42Z 199.35730 2022-10-28T13:21:43Z 199.40154 2022-10-28T13:21:44Z 199.36864 2022-10-28T13:21:45Z 199.67216 2022-10-28T13:21:46Z 199.19704 2022-10-28T13:21:47Z 198.95796 2022-10-28T13:21:48Z 198.50027 2022-10-28T13:21:49Z 198.66069 2022-10-28T13:21:50Z 199.27472 2022-10-28T13:21:51Z 199.51895 2022-10-28T13:21:52Z 198.04197 2022-10-28T13:21:53Z 199.15673 2022-10-28T13:21:54Z 199.40740 2022-10-28T13:21:58Z 196.08286 2022-10-28T13:22:18Z 196.43247 2022-10-28T13:22:19Z 196.73553 2022-10-28T13:22:20Z 196.67865 2022-10-28T13:22:21Z 196.55427 2022-10-28T13:22:22Z 196.52729 2022-10-28T13:22:23Z 195.33854 2022-10-28T13:22:24Z 196.35358 2022-10-28T13:22:25Z 196.67152 2022-10-28T13:22:26Z 196.86977 2022-10-28T13:22:27Z 196.57353 2022-10-28T13:22:29Z 194.94002 2022-10-28T13:22:30Z 197.55536 2022-10-28T13:22:31Z 196.95130 2022-10-28T13:22:32Z 196.88622 2022-10-28T13:22:33Z 196.89688 2022-10-28T13:22:34Z 196.69693 2022-10-28T13:22:35Z 196.65490 2022-10-28T13:22:36Z 195.89766 2022-10-28T13:22:37Z 196.00335 2022-10-28T13:22:38Z 196.36557 2022-10-28T13:22:39Z 195.92067 2022-10-28T13:22:40Z 196.15431 2022-10-28T13:22:41Z 196.16178 2022-10-28T13:22:42Z 196.35762 2022-10-28T13:22:43Z 196.31136 2022-10-28T13:22:44Z 196.54383 2022-10-28T13:22:45Z 196.01158 2022-10-28T13:22:48Z 195.84411 2022-10-28T13:22:49Z 195.91251 2022-10-28T13:22:51Z 196.42282 2022-10-28T13:22:52Z 196.36694 2022-10-28T13:22:53Z 196.22641 2022-10-28T13:22:54Z 196.44048 2022-10-28T13:22:55Z 196.86466 2022-10-28T13:22:56Z 196.29168 2022-10-28T13:22:57Z 196.54995 2022-10-28T13:22:58Z 196.54324 2022-10-28T13:22:59Z 197.21268 2022-10-28T13:23:00Z 197.24251 2022-10-28T13:23:01Z 196.93949 2022-10-28T13:23:02Z 197.22725 2022-10-28T13:23:03Z 196.97142 2022-10-28T13:23:04Z 196.58764 2022-10-28T13:23:05Z 196.28641 2022-10-28T13:23:06Z 196.75024 2022-10-28T13:23:07Z 196.58088 2022-10-28T13:23:08Z 196.33499 2022-10-28T13:23:09Z 196.48789 2022-10-28T13:23:10Z 196.53558 2022-10-28T13:23:11Z 196.91056 2022-10-28T13:23:12Z 196.89735 2022-10-28T13:23:13Z 196.70107 2022-10-28T13:23:14Z 196.91804 2022-10-28T13:23:15Z 196.77759 2022-10-28T13:23:16Z 196.74538 2022-10-28T13:23:17Z 196.42715 2022-10-28T13:23:18Z 196.68255 2022-10-28T13:23:19Z 196.80872 2022-10-28T13:23:20Z 196.74178 2022-10-28T13:23:21Z 196.15085 2022-10-28T13:23:22Z 196.38481 2022-10-28T13:23:23Z 196.28857 2022-10-28T13:23:24Z 196.45978 2022-10-28T13:23:25Z 196.80550 2022-10-28T13:23:26Z 197.15484 2022-10-28T13:23:27Z 197.46348 2022-10-28T13:23:28Z 197.23338 2022-10-28T13:23:29Z 196.40775 2022-10-28T13:23:30Z 196.29392 2022-10-28T13:23:31Z 196.47577 2022-10-28T13:23:32Z 196.57063 2022-10-28T13:23:33Z 197.10491 2022-10-28T13:23:34Z 195.91151 2022-10-28T13:23:35Z 194.94739 2022-10-28T13:23:36Z 193.25552 2022-10-28T13:23:37Z 194.17769 2022-10-28T13:23:38Z 194.45461 2022-10-28T13:23:39Z 194.74148 2022-10-28T13:23:40Z 194.87425 2022-10-28T13:23:41Z 194.40613 2022-10-28T13:23:42Z 194.61872 2022-10-28T13:23:43Z 194.75569 2022-10-28T13:23:44Z 195.53417 2022-10-28T13:23:45Z 195.47095 2022-10-28T13:23:46Z 195.67627 2022-10-28T13:23:47Z 195.53680 2022-10-28T13:23:48Z 195.46069 2022-10-28T13:23:49Z 195.62056 2022-10-28T13:23:50Z 196.05842 2022-10-28T13:23:51Z 195.81455 2022-10-28T13:23:52Z 195.77795 2022-10-28T13:23:53Z 195.89242 2022-10-28T13:23:54Z 195.98219 2022-10-28T13:23:55Z 196.08887 2022-10-28T13:23:56Z 196.02659 2022-10-28T13:23:57Z 196.30709 2022-10-28T13:23:58Z 196.00273 2022-10-28T13:23:59Z 196.47122 2022-10-28T13:24:00Z 196.62635 2022-10-28T13:24:01Z 196.80726 2022-10-28T13:24:02Z 197.08548 2022-10-28T13:24:03Z 197.22060 2022-10-28T13:24:04Z 197.70532 2022-10-28T13:24:05Z 197.44996 2022-10-28T13:24:06Z 197.33253 2022-10-28T13:24:07Z 197.24083 2022-10-28T13:24:08Z 197.63837 2022-10-28T13:24:09Z 197.59144 2022-10-28T13:24:10Z 197.91775 2022-10-28T13:24:11Z 198.04402 2022-10-28T13:24:12Z 197.96972 2022-10-28T13:24:13Z 198.19796 2022-10-28T13:24:14Z 198.73607 2022-10-28T13:24:15Z 198.97546 2022-10-28T13:24:16Z 198.30428 2022-10-28T13:24:17Z 197.86954 2022-10-28T13:24:18Z 197.05508 2022-10-28T13:24:19Z 196.68121 2022-10-28T13:24:20Z 196.86310 2022-10-28T13:24:21Z 197.18361 2022-10-28T13:24:22Z 196.16595 2022-10-28T13:24:23Z 196.20585 2022-10-28T13:24:24Z 196.20696 2022-10-28T13:24:25Z 196.08031 2022-10-28T13:24:26Z 195.82791 2022-10-28T13:24:27Z 195.86829 2022-10-28T13:24:28Z 196.02932 2022-10-28T13:24:29Z 195.69545 2022-10-28T13:24:30Z 196.01072 2022-10-28T13:24:31Z 195.62148 2022-10-28T13:24:32Z 195.46256 2022-10-28T13:24:33Z 195.78008 2022-10-28T13:24:34Z 195.87774 2022-10-28T13:24:35Z 195.32161 2022-10-28T13:24:36Z 194.91684 2022-10-28T13:24:37Z 195.30987 2022-10-28T13:24:38Z 195.32068 2022-10-28T13:24:39Z 195.27597 2022-10-28T13:24:40Z 194.83161 2022-10-28T13:24:41Z 195.05084 2022-10-28T13:24:42Z 194.89462 2022-10-28T13:24:43Z 194.54605 2022-10-28T13:24:44Z 194.77361 2022-10-28T13:24:45Z 194.86894 2022-10-28T13:24:46Z 194.70485 2022-10-28T13:24:47Z 194.58665 2022-10-28T13:24:48Z 194.64822 2022-10-28T13:24:49Z 194.46207 2022-10-28T13:24:50Z 193.93878 2022-10-28T13:24:51Z 193.89858 2022-10-28T13:24:52Z 194.00746 2022-10-28T13:24:53Z 194.38322 2022-10-28T13:24:54Z 194.16147 2022-10-28T13:24:56Z 194.30959 2022-10-28T13:24:57Z 194.71156 2022-10-28T13:24:58Z 194.58038 2022-10-28T13:24:59Z 194.52519 2022-10-28T13:25:00Z 195.03925 2022-10-28T13:25:01Z 195.15834 2022-10-28T13:25:02Z 195.05088 2022-10-28T13:25:03Z 195.31109 2022-10-28T13:25:04Z 194.85635 2022-10-28T13:25:05Z 195.33409 2022-10-28T13:25:06Z 194.80839 2022-10-28T13:25:07Z 195.48945 2022-10-28T13:25:08Z 194.50859 2022-10-28T13:25:09Z 194.83502 2022-10-28T13:25:10Z 194.65531 2022-10-28T13:25:11Z 194.46564 2022-10-28T13:25:12Z 194.48571 2022-10-28T13:25:13Z 194.68028 2022-10-28T13:25:14Z 194.65015 2022-10-28T13:25:15Z 194.18672 2022-10-28T13:25:16Z 194.33652 2022-10-28T13:25:17Z 194.39201 2022-10-28T13:25:18Z 194.60319 2022-10-28T13:25:19Z 194.40522 2022-10-28T13:25:20Z 194.72374 2022-10-28T13:25:21Z 194.52779 2022-10-28T13:25:22Z 194.43054 2022-10-28T13:25:23Z 194.57908 2022-10-28T13:25:24Z 194.52072 2022-10-28T13:25:25Z 194.34657 2022-10-28T13:25:26Z 194.36734 2022-10-28T13:25:27Z 194.38000 2022-10-28T13:25:28Z 194.18032 2022-10-28T13:25:29Z 194.36140 2022-10-28T13:25:30Z 194.17668 2022-10-28T13:25:31Z 193.99442 2022-10-28T13:25:32Z 194.25985 2022-10-28T13:25:33Z 194.46202 2022-10-28T13:25:34Z 194.48097 2022-10-28T13:25:35Z 194.56332 2022-10-28T13:25:36Z 194.78437 2022-10-28T13:25:37Z 194.66145 2022-10-28T13:25:38Z 194.78632 2022-10-28T13:25:39Z 194.93375 2022-10-28T13:25:40Z 194.65023 2022-10-28T13:25:41Z 194.85571 2022-10-28T13:25:42Z 194.65027 2022-10-28T13:25:43Z 195.11354 2022-10-28T13:25:44Z 195.08139 2022-10-28T13:25:45Z 195.24905 2022-10-28T13:25:46Z 195.22436 2022-10-28T13:25:47Z 195.26564 2022-10-28T13:25:48Z 195.29833 2022-10-28T13:25:49Z 195.12904 2022-10-28T13:25:50Z 195.06017 2022-10-28T13:25:51Z 195.05300 2022-10-28T13:25:52Z 195.30950 2022-10-28T13:25:53Z 195.25004 2022-10-28T13:25:54Z 195.43340 2022-10-28T13:25:55Z 195.55714 2022-10-28T13:25:56Z 195.88830 2022-10-28T13:25:57Z 195.32738 2022-10-28T13:25:58Z 195.47959 2022-10-28T13:25:59Z 195.44372 2022-10-28T13:26:00Z 195.30332 2022-10-28T13:26:01Z 195.03476 2022-10-28T13:26:02Z 195.06671 2022-10-28T13:26:03Z 194.82513 2022-10-28T13:26:04Z 194.67198 2022-10-28T13:26:05Z 194.68050 2022-10-28T13:26:06Z 194.81456 2022-10-28T13:26:07Z 194.99131 2022-10-28T13:26:08Z 195.35432 2022-10-28T13:26:09Z 195.38675 2022-10-28T13:26:10Z 194.93899 2022-10-28T13:26:12Z 196.14932 2022-10-28T13:26:13Z 196.23778 2022-10-28T13:26:14Z 196.03577 2022-10-28T13:26:15Z 195.28080 2022-10-28T13:26:17Z 195.60516 2022-10-28T13:26:18Z 195.76160 2022-10-28T13:26:20Z 195.87296 2022-10-28T13:26:21Z 196.25059 2022-10-28T13:26:22Z 196.04158 2022-10-28T13:26:23Z 196.51319 2022-10-28T13:26:24Z 196.58685 2022-10-28T13:26:25Z 197.09711 2022-10-28T13:26:26Z 195.35683 2022-10-28T13:26:27Z 195.98887 2022-10-28T13:26:28Z 195.49726 2022-10-28T13:26:30Z 193.54959 2022-10-28T13:26:31Z 193.04958 2022-10-28T13:26:32Z 192.67026 2022-10-28T13:26:33Z 188.28540 2022-10-28T13:26:35Z 187.82002 2022-10-28T13:26:36Z 187.31080 2022-10-28T13:26:37Z 189.30039 2022-10-28T13:26:39Z 190.24796 2022-10-28T13:26:41Z 189.90452 2022-10-28T13:26:43Z 192.98546 2022-10-28T13:26:51Z 193.92822 2022-10-28T13:26:57Z 194.19974 2022-10-28T13:26:59Z 194.51206 2022-10-28T13:27:01Z 195.52555 2022-10-28T13:27:03Z 196.83917 2022-10-28T13:27:04Z 197.11796 2022-10-28T13:27:05Z 196.43728 2022-10-28T13:27:07Z 196.64877 2022-10-28T13:27:08Z 196.92506 2022-10-28T13:27:09Z 197.56737 2022-10-28T13:27:11Z 197.37008 2022-10-28T13:27:12Z 198.17448 2022-10-28T13:27:14Z 198.51626 2022-10-28T13:27:15Z 198.93618 2022-10-28T13:27:16Z 199.43233 2022-10-28T13:27:17Z 199.39082 2022-10-28T13:27:18Z 199.65831 2022-10-28T13:27:19Z 200.14800 2022-10-28T13:27:20Z 203.90375 2022-10-28T13:27:21Z 200.36005 2022-10-28T13:27:22Z 200.53310 2022-10-28T13:27:23Z 200.34091 2022-10-28T13:27:24Z 200.58292 2022-10-28T13:27:25Z 200.99983 2022-10-28T13:27:26Z 201.02098 2022-10-28T13:27:28Z 201.98231 2022-10-28T13:27:29Z 202.34461 2022-10-28T13:27:30Z 202.62154 2022-10-28T13:27:31Z 202.63030 2022-10-28T13:27:32Z 202.22258 2022-10-28T13:27:33Z 198.13242 2022-10-28T13:27:34Z 198.93678 2022-10-28T13:27:35Z 199.56733 2022-10-28T13:27:36Z 199.71685 2022-10-28T13:27:37Z 200.12301 2022-10-28T13:27:38Z 200.55138 2022-10-28T13:27:39Z 200.50808 2022-10-28T13:27:40Z 200.96445 2022-10-28T13:27:41Z 201.55824 2022-10-28T13:27:42Z 202.03106 2022-10-28T13:27:43Z 202.04363 2022-10-28T13:27:44Z 202.28806 2022-10-28T13:27:45Z 202.10240 2022-10-28T13:27:46Z 202.39503 2022-10-28T13:27:47Z 202.45881 2022-10-28T13:27:48Z 202.29592 2022-10-28T13:27:49Z 202.65485 2022-10-28T13:27:50Z 203.04314 2022-10-28T13:27:51Z 203.44955 2022-10-28T13:27:52Z 203.19450 2022-10-28T13:27:53Z 202.85785 2022-10-28T13:27:54Z 203.07320 2022-10-28T13:27:55Z 203.22372 2022-10-28T13:27:56Z 202.97942 2022-10-28T13:27:57Z 202.98524 2022-10-28T13:27:58Z 203.17090 2022-10-28T13:27:59Z 203.46160 2022-10-28T13:28:00Z 203.53013 2022-10-28T13:28:01Z 203.85451 2022-10-28T13:28:02Z 203.72147 2022-10-28T13:28:03Z 204.48581 2022-10-28T13:28:04Z 204.36181 2022-10-28T13:28:05Z 204.59987 2022-10-28T13:28:06Z 204.58339 2022-10-28T13:28:07Z 204.26346 2022-10-28T13:28:08Z 204.86168 2022-10-28T13:28:09Z 204.83017 2022-10-28T13:28:10Z 204.63646 2022-10-28T13:28:11Z 205.00608 2022-10-28T13:28:12Z 205.19498 2022-10-28T13:28:13Z 204.68200 2022-10-28T13:28:14Z 205.33122 2022-10-28T13:28:15Z 205.88911 2022-10-28T13:28:16Z 205.39098 2022-10-28T13:28:17Z 205.84229 2022-10-28T13:28:18Z 205.36169 2022-10-28T13:28:19Z 204.97790 2022-10-28T13:28:20Z 205.04399 2022-10-28T13:28:21Z 204.82681 2022-10-28T13:28:22Z 205.04906 2022-10-28T13:28:23Z 205.16281 2022-10-28T13:28:24Z 205.37032 2022-10-28T13:28:25Z 205.06931 2022-10-28T13:28:26Z 204.99040 2022-10-28T13:28:27Z 204.91802 2022-10-28T13:28:28Z 204.85874 2022-10-28T13:28:29Z 204.90925 2022-10-28T13:28:30Z 204.92508 2022-10-28T13:28:31Z 204.91856 2022-10-28T13:28:32Z 204.48580 2022-10-28T13:28:33Z 205.18373 2022-10-28T13:28:34Z 204.67918 2022-10-28T13:28:35Z 204.90066 2022-10-28T13:28:36Z 204.37957 2022-10-28T13:28:37Z 204.94262 2022-10-28T13:28:38Z 205.24985 2022-10-28T13:28:39Z 204.63464 2022-10-28T13:28:40Z 204.90069 2022-10-28T13:28:42Z 205.06920 2022-10-28T13:28:43Z 205.15523 2022-10-28T13:28:45Z 205.93778 2022-10-28T13:28:46Z 205.34447 2022-10-28T13:28:47Z 205.27938 2022-10-28T13:28:48Z 205.33040 2022-10-28T13:28:49Z 205.56280 2022-10-28T13:28:50Z 205.35851 2022-10-28T13:28:51Z 204.66720 2022-10-28T13:28:52Z 204.99272 2022-10-28T13:28:53Z 205.12468 2022-10-28T13:28:54Z 206.13340 2022-10-28T13:28:55Z 204.71152 2022-10-28T13:28:56Z 203.76204 2022-10-28T13:28:57Z 203.51135 2022-10-28T13:28:58Z 203.81761 2022-10-28T13:28:59Z 205.17160 2022-10-28T13:29:00Z 204.79645 2022-10-28T13:29:01Z 204.00538 2022-10-28T13:29:02Z 204.03981 2022-10-28T13:29:03Z 202.56786 2022-10-28T13:29:05Z 202.87558 2022-10-28T13:29:06Z 202.19965 2022-10-28T13:29:07Z 202.87422 2022-10-28T13:29:08Z 202.10649 2022-10-28T13:29:09Z 201.75682 2022-10-28T13:29:10Z 202.18852 2022-10-28T13:29:11Z 201.55963 2022-10-28T13:29:12Z 201.95919 2022-10-28T13:29:13Z 202.70810 2022-10-28T13:29:14Z 203.80946 2022-10-28T13:29:15Z 204.46362 2022-10-28T13:29:16Z 204.95475 2022-10-28T13:29:17Z 203.92212 2022-10-28T13:29:18Z 205.49428 2022-10-28T13:29:20Z 206.76115 2022-10-28T13:29:21Z 206.10945 2022-10-28T13:29:22Z 205.72024 2022-10-28T13:29:23Z 205.31536 2022-10-28T13:29:24Z 205.01116 2022-10-28T13:29:25Z 205.96811 2022-10-28T13:29:26Z 205.63731 2022-10-28T13:29:34Z 205.41415 2022-10-28T13:29:35Z 205.55742 2022-10-28T13:29:36Z 205.36554 2022-10-28T13:29:37Z 205.05013 2022-10-28T13:29:39Z 203.61417 2022-10-28T13:29:40Z 203.23303 2022-10-28T13:29:41Z 203.33391 2022-10-28T13:29:42Z 202.99854 2022-10-28T13:29:43Z 203.34014 2022-10-28T13:29:44Z 203.72638 2022-10-28T13:29:45Z 202.41331 2022-10-28T13:29:47Z 202.23628 2022-10-28T13:29:48Z 203.82182 2022-10-28T13:29:49Z 201.95063 2022-10-28T13:29:51Z 201.68466 2022-10-28T13:29:52Z 200.71314 2022-10-28T13:29:53Z 201.87949 2022-10-28T13:29:54Z 201.97835 2022-10-28T13:29:55Z 201.37057 2022-10-28T13:29:56Z 202.24444 2022-10-28T13:29:57Z 201.29310 2022-10-28T13:29:58Z 201.26075 2022-10-28T13:29:59Z 201.28139 2022-10-28T13:30:00Z 202.73810 2022-10-28T13:30:01Z 202.58279 2022-10-28T13:30:02Z 202.99228 2022-10-28T13:30:03Z 202.45259 2022-10-28T13:30:04Z 201.15982 2022-10-28T13:30:05Z 201.60291 2022-10-28T13:30:06Z 203.23964 2022-10-28T13:30:07Z 201.80755 2022-10-28T13:30:08Z 202.55335 2022-10-28T13:30:09Z 201.75114 2022-10-28T13:30:10Z 202.33584 2022-10-28T13:30:11Z 203.07657 2022-10-28T13:30:12Z 202.69515 2022-10-28T13:30:14Z 202.73453 2022-10-28T13:30:15Z 203.20598 2022-10-28T13:30:16Z 204.02387 2022-10-28T13:30:17Z 205.71566 2022-10-28T13:30:18Z 204.47263 2022-10-28T13:30:20Z 203.62388 2022-10-28T13:30:21Z 203.42915 2022-10-28T13:30:22Z 203.88121 2022-10-28T13:30:23Z 206.24441 2022-10-28T13:30:24Z 205.66493 2022-10-28T13:30:25Z 205.26050 2022-10-28T13:30:26Z 205.16330 2022-10-28T13:30:27Z 205.56656 2022-10-28T13:30:28Z 204.22735 2022-10-28T13:30:29Z 204.27337 2022-10-28T13:30:30Z 202.44318 2022-10-28T13:30:31Z 203.60907 2022-10-28T13:30:32Z 206.45847 2022-10-28T13:30:33Z 205.68895 2022-10-28T13:30:34Z 205.77042 2022-10-28T13:30:35Z 204.22527 2022-10-28T13:30:36Z 202.02089 2022-10-28T13:30:37Z 199.55634 2022-10-28T13:30:39Z 197.99533 2022-10-28T13:30:41Z 198.25456 2022-10-28T13:30:42Z 198.96272 2022-10-28T13:30:43Z 198.47251 2022-10-28T13:30:44Z 198.51347 2022-10-28T13:30:45Z 199.05093 2022-10-28T13:30:46Z 198.80650 2022-10-28T13:30:48Z 199.48859 2022-10-28T13:30:49Z 200.42342 2022-10-28T13:30:50Z 200.20648 2022-10-28T13:30:51Z 200.80626 2022-10-28T13:30:52Z 202.05552 2022-10-28T13:30:53Z 202.44070 2022-10-28T13:30:54Z 201.68626 2022-10-28T13:30:55Z 202.95936 2022-10-28T13:30:56Z 203.44696 2022-10-28T13:30:57Z 202.26715 2022-10-28T13:30:58Z 202.49285 2022-10-28T13:30:59Z 202.85313 2022-10-28T13:31:00Z 204.33023 2022-10-28T13:31:01Z 203.16169 2022-10-28T13:31:03Z 203.02202 2022-10-28T13:31:04Z 202.30437 2022-10-28T13:31:05Z 202.64392 2022-10-28T13:31:06Z 204.20042 2022-10-28T13:31:07Z 204.19818 2022-10-28T13:31:08Z 203.30963 2022-10-28T13:31:09Z 201.94973 2022-10-28T13:31:10Z 200.71245 2022-10-28T13:31:12Z 200.93566 2022-10-28T13:31:13Z 200.60381 2022-10-28T13:31:14Z 200.42679 2022-10-28T13:31:15Z 199.40947 2022-10-28T13:31:16Z 198.84991 2022-10-28T13:31:17Z 199.38811 2022-10-28T13:31:18Z 201.63750 2022-10-28T13:31:19Z 201.92040 2022-10-28T13:31:20Z 200.94257 2022-10-28T13:31:21Z 200.62174 2022-10-28T13:31:22Z 198.86004 2022-10-28T13:31:24Z 199.05669 2022-10-28T13:31:25Z 200.37563 2022-10-28T13:31:26Z 201.48345 2022-10-28T13:31:27Z 200.91136 2022-10-28T13:31:28Z 200.36529 2022-10-28T13:31:29Z 199.65724 2022-10-28T13:31:30Z 200.09944 2022-10-28T13:31:31Z 201.47500 2022-10-28T13:31:33Z 202.68607 2022-10-28T13:31:34Z 202.54001 2022-10-28T13:31:35Z 201.66950 2022-10-28T13:31:36Z 200.89270 2022-10-28T13:31:38Z 201.72208 2022-10-28T13:31:40Z 202.13434 2022-10-28T13:31:41Z 203.21646 2022-10-28T13:31:42Z 202.31841 2022-10-28T13:31:44Z 201.40148 2022-10-28T13:31:46Z 201.46002 2022-10-28T13:31:47Z 201.75431 2022-10-28T13:31:48Z 203.65246 2022-10-28T13:31:50Z 203.76014 2022-10-28T13:31:51Z 203.89971 2022-10-28T13:31:52Z 204.26358 2022-10-28T13:31:53Z 202.95687 2022-10-28T13:31:54Z 203.10266 2022-10-28T13:31:55Z 203.45263 2022-10-28T13:31:56Z 202.77338 2022-10-28T13:31:57Z 203.44061 2022-10-28T13:31:58Z 203.22109 2022-10-28T13:31:59Z 203.00260 2022-10-28T13:32:00Z 203.52352 2022-10-28T13:32:01Z 202.12518 2022-10-28T13:32:02Z 201.60425 2022-10-28T13:32:03Z 203.08712 2022-10-28T13:32:04Z 202.57874 2022-10-28T13:32:05Z 201.83574 2022-10-28T13:32:06Z 201.73230 2022-10-28T13:32:07Z 200.48915 2022-10-28T13:32:08Z 201.03847 2022-10-28T13:32:09Z 201.02615 2022-10-28T13:32:10Z 201.10723 2022-10-28T13:32:11Z 201.61532 2022-10-28T13:32:12Z 200.54604 2022-10-28T13:32:13Z 202.08135 2022-10-28T13:32:14Z 201.94873 2022-10-28T13:32:15Z 201.25575 2022-10-28T13:32:16Z 200.62366 2022-10-28T13:32:17Z 202.38200 2022-10-28T13:32:18Z 203.86039 2022-10-28T13:32:19Z 202.50489 2022-10-28T13:32:20Z 202.20934 2022-10-28T13:32:21Z 201.24952 2022-10-28T13:32:22Z 202.20301 2022-10-28T13:32:23Z 201.94111 2022-10-28T13:32:24Z 202.35622 2022-10-28T13:32:25Z 201.97257 2022-10-28T13:32:26Z 203.77513 2022-10-28T13:32:27Z 202.48007 2022-10-28T13:32:29Z 202.87090 2022-10-28T13:32:31Z 203.89397 2022-10-28T13:32:34Z 204.71320 2022-10-28T13:32:35Z 204.63568 2022-10-28T13:32:37Z 203.63618 2022-10-28T13:32:38Z 203.82717 2022-10-28T13:32:39Z 204.04576 2022-10-28T13:32:40Z 204.49305 2022-10-28T13:32:41Z 204.67310 2022-10-28T13:32:42Z 204.61543 2022-10-28T13:32:43Z 204.14001 2022-10-28T13:32:44Z 204.93819 2022-10-28T13:32:45Z 203.93827 2022-10-28T13:32:46Z 203.14281 2022-10-28T13:32:47Z 203.37121 2022-10-28T13:32:48Z 204.76060 2022-10-28T13:32:49Z 205.11747 2022-10-28T13:32:50Z 204.47851 2022-10-28T13:32:51Z 204.04780 2022-10-28T13:32:53Z 203.51163 2022-10-28T13:32:54Z 202.94317 2022-10-28T13:32:55Z 203.21506 2022-10-28T13:32:56Z 203.80428 2022-10-28T13:32:57Z 204.04109 2022-10-28T13:32:58Z 204.13416 2022-10-28T13:32:59Z 205.81198 2022-10-28T13:33:00Z 203.89054 2022-10-28T13:33:01Z 202.99614 2022-10-28T13:33:02Z 204.63801 2022-10-28T13:33:03Z 204.01560 2022-10-28T13:33:04Z 205.57345 2022-10-28T13:33:05Z 204.28793 2022-10-28T13:33:07Z 203.84168 2022-10-28T13:33:08Z 203.78306 2022-10-28T13:33:09Z 204.08000 2022-10-28T13:33:10Z 201.77652 2022-10-28T13:33:11Z 201.93424 2022-10-28T13:33:12Z 202.06499 2022-10-28T13:33:13Z 200.57667 2022-10-28T13:33:15Z 201.00677 2022-10-28T13:33:16Z 200.79336 2022-10-28T13:33:18Z 201.93854 2022-10-28T13:33:19Z 200.75319 2022-10-28T13:33:20Z 200.31278 2022-10-28T13:33:21Z 198.93131 2022-10-28T13:33:22Z 198.60022 2022-10-28T13:33:24Z 198.78349 2022-10-28T13:33:25Z 199.78026 2022-10-28T13:33:26Z 199.62228 2022-10-28T13:33:27Z 200.32434 2022-10-28T13:33:28Z 200.11607 2022-10-28T13:33:29Z 198.17837 2022-10-28T13:33:30Z 199.01739 2022-10-28T13:33:31Z 199.09662 2022-10-28T13:33:32Z 200.22007 2022-10-28T13:33:33Z 199.92671 2022-10-28T13:33:34Z 199.46240 2022-10-28T13:33:35Z 198.62551 2022-10-28T13:33:36Z 197.84609 2022-10-28T13:33:37Z 199.55287 2022-10-28T13:33:38Z 199.70909 2022-10-28T13:33:39Z 200.07161 2022-10-28T13:33:40Z 199.67583 2022-10-28T13:33:41Z 200.02154 2022-10-28T13:33:42Z 198.68736 2022-10-28T13:33:43Z 199.08901 2022-10-28T13:33:44Z 197.72523 2022-10-28T13:33:45Z 198.63413 2022-10-28T13:33:46Z 199.25903 2022-10-28T13:33:47Z 200.94298 2022-10-28T13:33:48Z 198.49932 2022-10-28T13:33:50Z 197.31691 2022-10-28T13:33:51Z 196.64898 2022-10-28T13:33:52Z 196.44997 2022-10-28T13:33:53Z 197.51560 2022-10-28T13:33:54Z 197.75849 2022-10-28T13:33:55Z 196.96727 2022-10-28T13:33:56Z 196.49242 2022-10-28T13:33:57Z 195.96120 2022-10-28T13:33:58Z 196.11533 2022-10-28T13:33:59Z 196.42235 2022-10-28T13:34:00Z 197.36872 2022-10-28T13:34:01Z 197.24645 2022-10-28T13:34:03Z 197.34469 2022-10-28T13:34:04Z 196.22238 2022-10-28T13:34:05Z 197.95072 2022-10-28T13:34:07Z 197.22373 2022-10-28T13:34:08Z 197.08791 2022-10-28T13:34:09Z 197.97166 2022-10-28T13:34:10Z 198.64871 2022-10-28T13:34:11Z 199.06779 2022-10-28T13:34:12Z 199.75299 2022-10-28T13:34:13Z 199.71971 2022-10-28T13:34:14Z 199.60918 2022-10-28T13:34:15Z 200.19755 2022-10-28T13:34:16Z 199.63952 2022-10-28T13:34:17Z 199.85549 2022-10-28T13:34:18Z 199.41784 2022-10-28T13:34:19Z 200.47421 2022-10-28T13:34:20Z 200.95554 2022-10-28T13:34:21Z 200.12235 2022-10-28T13:34:22Z 200.49372 2022-10-28T13:34:23Z 200.09525 2022-10-28T13:34:24Z 199.61083 2022-10-28T13:34:25Z 197.19525 2022-10-28T13:34:27Z 197.44231 2022-10-28T13:34:28Z 198.71060 2022-10-28T13:34:29Z 198.58436 2022-10-28T13:34:30Z 200.56710 2022-10-28T13:34:31Z 199.34000 2022-10-28T13:34:32Z 199.19531 2022-10-28T13:34:33Z 197.16140 2022-10-28T13:34:34Z 196.71185 2022-10-28T13:34:36Z 196.53861 2022-10-28T13:34:37Z 195.32654 2022-10-28T13:34:38Z 195.67374 2022-10-28T13:34:39Z 195.63087 2022-10-28T13:34:40Z 194.02562 2022-10-28T13:34:41Z 193.58807 2022-10-28T13:34:42Z 193.00032 2022-10-28T13:34:43Z 192.79537 2022-10-28T13:34:44Z 193.45660 2022-10-28T13:34:45Z 194.19980 2022-10-28T13:34:46Z 195.37007 2022-10-28T13:34:47Z 197.23182 2022-10-28T13:34:48Z 196.57413 2022-10-28T13:34:49Z 197.10206 2022-10-28T13:34:50Z 197.21653 2022-10-28T13:34:51Z 196.66690 2022-10-28T13:34:52Z 196.50357 2022-10-28T13:34:53Z 198.87784 2022-10-28T13:34:54Z 200.88138 2022-10-28T13:34:55Z 200.82477 2022-10-28T13:34:56Z 200.98001 2022-10-28T13:34:58Z 200.58672 2022-10-28T13:34:59Z 202.03549 2022-10-28T13:35:00Z 202.71326 2022-10-28T13:35:01Z 201.84641 2022-10-28T13:35:02Z 200.53818 2022-10-28T13:35:03Z 197.70559 2022-10-28T13:35:05Z 197.77065 2022-10-28T13:35:06Z 197.02694 2022-10-28T13:35:07Z 198.43528 2022-10-28T13:35:08Z 197.80171 2022-10-28T13:35:09Z 197.40728 2022-10-28T13:35:10Z 196.65166 2022-10-28T13:35:11Z 196.30223 2022-10-28T13:35:12Z 195.97561 2022-10-28T13:35:13Z 195.49971 2022-10-28T13:35:14Z 195.08778 2022-10-28T13:35:15Z 195.03851 2022-10-28T13:35:16Z 196.44321 2022-10-28T13:35:17Z 197.64568 2022-10-28T13:35:18Z 196.21882 2022-10-28T13:35:19Z 195.99316 2022-10-28T13:35:20Z 195.49881 2022-10-28T13:35:21Z 194.67058 2022-10-28T13:35:22Z 195.22166 2022-10-28T13:35:23Z 195.68106 2022-10-28T13:35:24Z 196.24355 2022-10-28T13:35:25Z 197.19000 2022-10-28T13:35:26Z 196.63719 2022-10-28T13:35:27Z 196.56587 2022-10-28T13:35:28Z 195.74860 2022-10-28T13:35:29Z 195.59227 2022-10-28T13:35:30Z 196.16931 2022-10-28T13:35:31Z 198.21602 2022-10-28T13:35:32Z 199.24666 2022-10-28T13:35:33Z 199.35716 2022-10-28T13:35:34Z 198.92225 2022-10-28T13:35:35Z 198.36088 2022-10-28T13:35:36Z 197.84165 2022-10-28T13:35:37Z 198.83152 2022-10-28T13:35:38Z 199.62551 2022-10-28T13:35:39Z 200.30949 2022-10-28T13:35:40Z 201.12722 2022-10-28T13:35:41Z 200.33060 2022-10-28T13:35:42Z 200.63600 2022-10-28T13:35:43Z 200.64286 2022-10-28T13:35:44Z 199.52229 2022-10-28T13:35:46Z 199.95407 2022-10-28T13:35:47Z 199.18588 2022-10-28T13:35:48Z 199.42380 2022-10-28T13:35:49Z 199.92526 2022-10-28T13:35:50Z 201.40714 2022-10-28T13:35:51Z 201.57027 2022-10-28T13:35:52Z 201.24496 2022-10-28T13:35:53Z 200.47383 2022-10-28T13:35:54Z 199.64204 2022-10-28T13:35:55Z 199.65482 2022-10-28T13:35:56Z 200.10109 2022-10-28T13:35:57Z 201.06134 2022-10-28T13:35:59Z 200.44718 2022-10-28T13:36:00Z 200.12285 2022-10-28T13:36:01Z 200.07061 2022-10-28T13:36:02Z 202.06191 2022-10-28T13:36:03Z 202.61192 2022-10-28T13:36:04Z 201.63215 2022-10-28T13:36:05Z 200.62013 2022-10-28T13:36:06Z 199.95807 2022-10-28T13:36:07Z 199.52376 2022-10-28T13:36:08Z 198.83792 2022-10-28T13:36:09Z 198.90733 2022-10-28T13:36:10Z 197.87155 2022-10-28T13:36:11Z 198.12662 2022-10-28T13:36:12Z 200.26169 2022-10-28T13:36:13Z 203.18113 2022-10-28T13:36:14Z 204.08887 2022-10-28T13:36:15Z 203.03739 2022-10-28T13:36:16Z 201.67962 2022-10-28T13:36:17Z 201.04135 2022-10-28T13:36:18Z 201.26667 2022-10-28T13:36:19Z 201.88405 2022-10-28T13:36:20Z 202.47956 2022-10-28T13:36:21Z 202.10220 2022-10-28T13:36:22Z 202.50571 2022-10-28T13:36:23Z 202.60719 2022-10-28T13:36:24Z 201.08483 2022-10-28T13:36:25Z 201.73439 2022-10-28T13:36:26Z 201.56538 2022-10-28T13:36:27Z 203.86092 2022-10-28T13:36:28Z 202.92545 2022-10-28T13:36:29Z 201.70980 2022-10-28T13:36:30Z 202.47982 2022-10-28T13:36:31Z 201.26997 2022-10-28T13:36:32Z 201.55732 2022-10-28T13:36:33Z 202.87574 2022-10-28T13:36:34Z 202.23541 2022-10-28T13:36:35Z 200.43489 2022-10-28T13:36:36Z 201.10205 2022-10-28T13:36:38Z 201.19336 2022-10-28T13:36:39Z 201.21264 2022-10-28T13:36:40Z 201.05521 2022-10-28T13:36:41Z 200.81890 2022-10-28T13:36:42Z 200.34979 2022-10-28T13:36:43Z 201.20856 2022-10-28T13:36:44Z 201.04286 2022-10-28T13:36:45Z 200.85307 2022-10-28T13:36:47Z 195.80617 2022-10-28T13:36:48Z 198.68737 2022-10-28T13:36:50Z 199.10584 2022-10-28T13:36:51Z 197.61407 2022-10-28T13:36:52Z 199.03661 2022-10-28T13:36:53Z 199.51130 2022-10-28T13:36:54Z 199.96573 2022-10-28T13:36:55Z 199.95386 2022-10-28T13:36:56Z 200.14574 2022-10-28T13:36:57Z 200.53723 2022-10-28T13:36:58Z 195.60563 2022-10-28T13:36:59Z 195.08048 2022-10-28T13:37:01Z 197.05491 2022-10-28T13:37:02Z 195.04304 2022-10-28T13:37:03Z 195.29167 2022-10-28T13:37:04Z 195.61869 2022-10-28T13:37:05Z 198.29837 2022-10-28T13:37:06Z 198.21146 2022-10-28T13:37:07Z 197.93038 2022-10-28T13:37:08Z 197.65594 2022-10-28T13:37:09Z 197.87907 2022-10-28T13:37:10Z 197.78258 2022-10-28T13:37:11Z 198.44588 2022-10-28T13:37:12Z 198.37921 2022-10-28T13:37:13Z 198.37649 2022-10-28T13:37:14Z 198.78837 2022-10-28T13:37:15Z 199.54751 2022-10-28T13:37:16Z 200.70659 2022-10-28T13:37:18Z 201.09246 2022-10-28T13:37:19Z 200.75430 2022-10-28T13:37:20Z 202.18894 2022-10-28T13:37:21Z 201.52333 2022-10-28T13:37:22Z 201.32127 2022-10-28T13:37:23Z 201.46551 2022-10-28T13:37:24Z 201.67088 2022-10-28T13:37:25Z 202.34610 2022-10-28T13:37:26Z 202.61822 2022-10-28T13:37:27Z 201.85515 2022-10-28T13:37:28Z 201.93210 2022-10-28T13:37:29Z 202.25993 2022-10-28T13:37:30Z 202.73232 2022-10-28T13:37:31Z 202.78109 2022-10-28T13:37:32Z 203.38119 2022-10-28T13:37:33Z 203.77717 2022-10-28T13:37:34Z 203.66971 2022-10-28T13:37:35Z 203.70878 2022-10-28T13:37:36Z 203.59251 2022-10-28T13:37:37Z 203.72466 2022-10-28T13:37:38Z 204.00655 2022-10-28T13:37:39Z 203.43200 2022-10-28T13:37:40Z 203.84506 2022-10-28T13:37:41Z 203.88492 2022-10-28T13:37:42Z 204.28738 2022-10-28T13:37:43Z 205.41475 2022-10-28T13:37:44Z 205.03567 2022-10-28T13:37:45Z 205.87758 2022-10-28T13:37:46Z 206.40094 2022-10-28T13:37:47Z 206.65287 2022-10-28T13:37:48Z 206.70513 2022-10-28T13:37:49Z 207.34709 2022-10-28T13:37:50Z 207.45955 2022-10-28T13:37:51Z 207.55900 2022-10-28T13:37:52Z 207.18240 2022-10-28T13:37:53Z 207.13521 2022-10-28T13:37:54Z 206.87277 2022-10-28T13:37:55Z 207.27056 2022-10-28T13:37:56Z 207.66158 2022-10-28T13:37:57Z 207.49463 2022-10-28T13:37:58Z 207.59449 2022-10-28T13:37:59Z 207.11006 2022-10-28T13:38:00Z 207.26098 2022-10-28T13:38:01Z 207.17188 2022-10-28T13:38:02Z 206.81766 2022-10-28T13:38:03Z 206.93300 2022-10-28T13:38:04Z 207.00052 2022-10-28T13:38:05Z 206.92935 2022-10-28T13:38:06Z 206.60944 2022-10-28T13:38:07Z 206.64192 2022-10-28T13:38:08Z 206.19450 2022-10-28T13:38:09Z 205.90793 2022-10-28T13:38:10Z 206.37560 2022-10-28T13:38:11Z 205.94939 2022-10-28T13:38:12Z 205.72968 2022-10-28T13:38:13Z 205.62108 2022-10-28T13:38:14Z 205.58064 2022-10-28T13:38:15Z 205.65410 2022-10-28T13:38:16Z 205.76204 2022-10-28T13:38:17Z 205.97558 2022-10-28T13:38:18Z 206.19729 2022-10-28T13:38:19Z 205.24292 2022-10-28T13:38:20Z 204.89334 2022-10-28T13:38:21Z 205.26631 2022-10-28T13:38:22Z 205.25411 2022-10-28T13:38:23Z 203.75151 2022-10-28T13:38:25Z 204.30828 2022-10-28T13:38:26Z 203.64541 2022-10-28T13:38:27Z 203.81750 2022-10-28T13:38:28Z 203.47413 2022-10-28T13:38:29Z 203.96094 2022-10-28T13:38:30Z 204.11237 2022-10-28T13:38:31Z 204.22021 2022-10-28T13:38:32Z 203.81138 2022-10-28T13:38:33Z 204.14142 2022-10-28T13:38:34Z 203.78959 2022-10-28T13:38:35Z 203.57920 2022-10-28T13:38:36Z 203.70749 2022-10-28T13:38:37Z 203.79928 2022-10-28T13:38:38Z 203.17883 2022-10-28T13:38:39Z 203.24685 2022-10-28T13:38:40Z 203.84228 2022-10-28T13:38:41Z 203.38251 2022-10-28T13:38:42Z 203.21521 2022-10-28T13:38:43Z 203.20794 2022-10-28T13:38:44Z 202.91071 2022-10-28T13:38:45Z 202.98653 2022-10-28T13:38:46Z 203.56073 2022-10-28T13:38:47Z 203.43267 2022-10-28T13:38:48Z 203.64737 2022-10-28T13:38:49Z 203.47963 2022-10-28T13:38:50Z 203.52289 2022-10-28T13:38:51Z 203.67919 2022-10-28T13:38:52Z 203.86960 2022-10-28T13:38:53Z 203.38522 2022-10-28T13:38:54Z 203.60362 2022-10-28T13:38:55Z 203.59934 2022-10-28T13:38:56Z 203.68539 2022-10-28T13:38:57Z 203.20954 2022-10-28T13:38:58Z 203.12494 2022-10-28T13:38:59Z 202.24629 2022-10-28T13:39:00Z 201.98088 2022-10-28T13:39:01Z 201.95522 2022-10-28T13:39:02Z 202.13870 2022-10-28T13:39:03Z 202.67804 2022-10-28T13:39:04Z 202.56921 2022-10-28T13:39:05Z 202.72537 2022-10-28T13:39:06Z 202.98948 2022-10-28T13:39:07Z 203.01647 2022-10-28T13:39:08Z 202.84511 2022-10-28T13:39:09Z 202.81430 2022-10-28T13:39:10Z 203.00794 2022-10-28T13:39:11Z 202.12940 2022-10-28T13:39:12Z 202.02279 2022-10-28T13:39:13Z 202.04813 2022-10-28T13:39:14Z 202.10603 2022-10-28T13:39:15Z 202.20870 2022-10-28T13:39:16Z 202.45347 2022-10-28T13:39:17Z 202.25701 2022-10-28T13:39:18Z 201.86784 2022-10-28T13:39:19Z 202.01862 2022-10-28T13:39:20Z 201.71887 2022-10-28T13:39:21Z 202.31198 2022-10-28T13:39:22Z 201.97844 2022-10-28T13:39:23Z 202.17255 2022-10-28T13:39:24Z 202.71040 2022-10-28T13:39:25Z 202.02861 2022-10-28T13:39:26Z 202.11590 2022-10-28T13:39:27Z 202.21118 2022-10-28T13:39:28Z 201.81563 2022-10-28T13:39:29Z 202.27234 2022-10-28T13:39:30Z 201.79116 2022-10-28T13:39:31Z 201.46157 2022-10-28T13:39:32Z 201.37004 2022-10-28T13:39:33Z 201.50379 2022-10-28T13:39:34Z 201.33905 2022-10-28T13:39:35Z 201.15638 2022-10-28T13:39:36Z 201.77143 2022-10-28T13:39:37Z 201.72163 2022-10-28T13:39:38Z 201.60881 2022-10-28T13:39:39Z 201.40491 2022-10-28T13:39:40Z 201.71755 2022-10-28T13:39:41Z 201.29785 2022-10-28T13:39:42Z 201.25560 2022-10-28T13:39:43Z 201.42694 2022-10-28T13:39:44Z 201.36071 2022-10-28T13:39:45Z 201.30126 2022-10-28T13:39:46Z 201.14005 2022-10-28T13:39:47Z 201.14715 2022-10-28T13:39:48Z 201.27035 2022-10-28T13:39:49Z 201.34748 2022-10-28T13:39:50Z 201.55570 2022-10-28T13:39:51Z 201.16983 2022-10-28T13:39:52Z 201.27777 2022-10-28T13:39:53Z 200.17987 2022-10-28T13:39:55Z 201.26642 2022-10-28T13:39:56Z 200.49964 2022-10-28T13:39:57Z 200.91200 2022-10-28T13:39:58Z 200.76881 2022-10-28T13:39:59Z 200.46715 2022-10-28T13:40:00Z 200.52844 2022-10-28T13:40:01Z 200.60845 2022-10-28T13:40:02Z 200.02169 2022-10-28T13:40:03Z 200.07418 2022-10-28T13:40:04Z 200.64780 2022-10-28T13:40:05Z 199.97553 2022-10-28T13:40:06Z 200.17742 2022-10-28T13:40:07Z 200.58910 2022-10-28T13:40:08Z 200.89020 2022-10-28T13:40:09Z 200.82683 2022-10-28T13:40:10Z 200.45601 2022-10-28T13:40:11Z 200.33153 2022-10-28T13:40:12Z 200.09874 2022-10-28T13:40:13Z 200.10862 2022-10-28T13:40:14Z 199.99261 2022-10-28T13:40:15Z 200.02074 2022-10-28T13:40:16Z 200.21138 2022-10-28T13:40:17Z 200.50369 2022-10-28T13:40:18Z 200.57852 2022-10-28T13:40:19Z 200.67943 2022-10-28T13:40:20Z 200.55815 2022-10-28T13:40:21Z 200.72631 2022-10-28T13:40:22Z 200.65876 2022-10-28T13:40:23Z 200.79126 2022-10-28T13:40:24Z 200.64442 2022-10-28T13:40:25Z 201.15239 2022-10-28T13:40:26Z 200.70516 2022-10-28T13:40:27Z 201.05168 2022-10-28T13:40:28Z 200.76945 2022-10-28T13:40:29Z 200.69464 2022-10-28T13:40:30Z 200.78834 2022-10-28T13:40:31Z 201.21182 2022-10-28T13:40:32Z 201.44155 2022-10-28T13:40:33Z 201.74463 2022-10-28T13:40:34Z 201.65040 2022-10-28T13:40:35Z 201.82300 2022-10-28T13:40:36Z 201.50774 2022-10-28T13:40:37Z 201.90402 2022-10-28T13:40:38Z 201.97032 2022-10-28T13:40:39Z 202.10718 2022-10-28T13:40:40Z 202.28461 2022-10-28T13:40:41Z 202.12224 2022-10-28T13:40:42Z 202.18144 2022-10-28T13:40:43Z 202.53113 2022-10-28T13:40:44Z 202.30053 2022-10-28T13:40:45Z 201.96399 2022-10-28T13:40:46Z 202.06472 2022-10-28T13:40:47Z 202.00157 2022-10-28T13:40:48Z 202.20545 2022-10-28T13:40:49Z 202.28981 2022-10-28T13:40:50Z 202.10901 2022-10-28T13:40:51Z 202.01933 2022-10-28T13:40:52Z 201.83469 2022-10-28T13:40:53Z 201.94371 2022-10-28T13:40:54Z 202.09015 2022-10-28T13:40:55Z 202.26209 2022-10-28T13:40:56Z 202.48819 2022-10-28T13:40:57Z 202.13422 2022-10-28T13:40:58Z 201.97803 2022-10-28T13:40:59Z 201.92941 2022-10-28T13:41:00Z 202.21340 2022-10-28T13:41:01Z 202.69491 2022-10-28T13:41:02Z 202.45407 2022-10-28T13:41:03Z 202.21053 2022-10-28T13:41:04Z 202.65883 2022-10-28T13:41:06Z 203.15151 2022-10-28T13:41:07Z 203.10901 2022-10-28T13:41:08Z 202.92986 2022-10-28T13:41:09Z 203.28854 2022-10-28T13:41:10Z 203.22805 2022-10-28T13:41:11Z 202.65407 2022-10-28T13:41:12Z 202.99906 2022-10-28T13:41:13Z 203.32335 2022-10-28T13:41:14Z 203.51255 2022-10-28T13:41:15Z 203.35131 2022-10-28T13:41:16Z 203.40918 2022-10-28T13:41:17Z 203.42508 2022-10-28T13:41:18Z 203.26115 2022-10-28T13:41:19Z 203.17436 2022-10-28T13:41:20Z 203.70737 2022-10-28T13:41:21Z 203.69557 2022-10-28T13:41:22Z 203.90994 2022-10-28T13:41:23Z 204.13933 2022-10-28T13:41:24Z 204.30781 2022-10-28T13:41:25Z 204.73946 2022-10-28T13:41:26Z 204.23384 2022-10-28T13:41:27Z 204.66414 2022-10-28T13:41:28Z 204.57397 2022-10-28T13:41:29Z 204.79440 2022-10-28T13:41:30Z 204.91128 2022-10-28T13:41:31Z 204.26367 2022-10-28T13:41:32Z 203.72083 2022-10-28T13:41:33Z 204.22953 2022-10-28T13:41:34Z 204.53850 2022-10-28T13:41:35Z 204.64683 2022-10-28T13:41:36Z 204.55189 2022-10-28T13:41:37Z 204.68374 2022-10-28T13:41:38Z 204.57426 2022-10-28T13:41:39Z 204.71535 2022-10-28T13:41:40Z 204.66708 2022-10-28T13:41:41Z 204.57063 2022-10-28T13:41:42Z 204.92354 2022-10-28T13:41:43Z 204.87295 2022-10-28T13:41:46Z 204.91522 2022-10-28T13:41:47Z 205.08734 2022-10-28T13:41:48Z 205.14686 2022-10-28T13:41:49Z 205.31264 2022-10-28T13:41:50Z 205.22273 2022-10-28T13:41:51Z 205.19697 2022-10-28T13:41:52Z 205.12816 2022-10-28T13:41:53Z 205.34436 2022-10-28T13:41:54Z 203.07260 2022-10-28T13:41:55Z 201.92084 2022-10-28T13:41:56Z 201.41067 2022-10-28T13:41:57Z 202.16020 2022-10-28T13:41:58Z 202.82882 2022-10-28T13:41:59Z 202.69554 2022-10-28T13:42:00Z 203.06626 2022-10-28T13:42:01Z 202.70480 2022-10-28T13:42:02Z 203.78933 2022-10-28T13:42:03Z 203.50729 2022-10-28T13:42:04Z 203.45952 2022-10-28T13:42:05Z 205.09403 2022-10-28T13:42:06Z 205.59722 2022-10-28T13:42:07Z 205.78066 2022-10-28T13:42:08Z 204.91769 2022-10-28T13:42:09Z 206.00972 2022-10-28T13:42:10Z 206.49967 2022-10-28T13:42:11Z 204.49611 2022-10-28T13:42:12Z 204.51484 2022-10-28T13:42:13Z 205.28832 2022-10-28T13:42:14Z 205.79567 2022-10-28T13:42:15Z 207.63315 2022-10-28T13:42:16Z 205.41103 2022-10-28T13:42:17Z 205.46489 2022-10-28T13:42:18Z 205.32908 2022-10-28T13:42:19Z 205.70063 2022-10-28T13:42:20Z 205.80672 2022-10-28T13:42:21Z 205.82161 2022-10-28T13:42:22Z 205.67216 2022-10-28T13:42:23Z 205.57635 2022-10-28T13:42:24Z 205.54772 2022-10-28T13:42:25Z 205.45042 2022-10-28T13:42:26Z 205.24950 2022-10-28T13:42:27Z 206.05567 2022-10-28T13:42:28Z 205.08943 2022-10-28T13:42:29Z 205.84036 2022-10-28T13:42:30Z 205.83675 2022-10-28T13:42:31Z 205.85603 2022-10-28T13:42:32Z 205.74663 2022-10-28T13:42:33Z 204.96974 2022-10-28T13:42:34Z 204.61964 2022-10-28T13:42:35Z 206.79241 2022-10-28T13:42:36Z 206.52629 2022-10-28T13:42:37Z 206.60481 2022-10-28T13:42:38Z 206.31616 2022-10-28T13:42:39Z 206.09766 2022-10-28T13:42:40Z 206.53985 2022-10-28T13:42:41Z 206.27049 2022-10-28T13:42:42Z 206.57433 2022-10-28T13:42:43Z 206.65341 2022-10-28T13:42:44Z 207.30429 2022-10-28T13:42:45Z 207.05529 2022-10-28T13:42:46Z 207.02128 2022-10-28T13:42:47Z 206.69052 2022-10-28T13:42:48Z 206.97223 2022-10-28T13:42:49Z 207.42309 2022-10-28T13:42:50Z 206.88963 2022-10-28T13:42:51Z 206.73239 2022-10-28T13:42:52Z 206.56350 2022-10-28T13:42:53Z 206.37279 2022-10-28T13:42:54Z 206.46564 2022-10-28T13:42:55Z 206.58678 2022-10-28T13:42:56Z 207.10325 2022-10-28T13:42:57Z 207.47231 2022-10-28T13:42:58Z 207.19802 2022-10-28T13:42:59Z 207.09765 2022-10-28T13:43:00Z 207.64835 2022-10-28T13:43:01Z 206.86650 2022-10-28T13:43:02Z 206.94380 2022-10-28T13:43:03Z 207.18335 2022-10-28T13:43:04Z 206.10814 2022-10-28T13:43:05Z 206.83140 2022-10-28T13:43:06Z 208.17763 2022-10-28T13:43:07Z 208.85183 2022-10-28T13:43:08Z 207.02363 2022-10-28T13:43:09Z 206.20452 2022-10-28T13:43:10Z 206.14938 2022-10-28T13:43:11Z 205.93096 2022-10-28T13:43:12Z 206.71287 2022-10-28T13:43:13Z 206.24616 2022-10-28T13:43:14Z 206.47317 2022-10-28T13:43:15Z 206.07778 2022-10-28T13:43:16Z 206.29072 2022-10-28T13:43:17Z 203.85674 2022-10-28T13:43:18Z 201.59141 2022-10-28T13:43:20Z 202.45050 2022-10-28T13:43:21Z 200.89135 2022-10-28T13:43:22Z 201.05649 2022-10-28T13:43:23Z 201.41597 2022-10-28T13:43:24Z 202.61291 2022-10-28T13:43:25Z 202.42350 2022-10-28T13:43:26Z 203.23915 2022-10-28T13:43:27Z 203.45835 2022-10-28T13:43:28Z 204.33987 2022-10-28T13:43:29Z 203.60965 2022-10-28T13:43:30Z 203.93808 2022-10-28T13:43:31Z 204.09851 2022-10-28T13:43:32Z 204.18282 2022-10-28T13:43:33Z 204.09224 2022-10-28T13:43:34Z 204.32403 2022-10-28T13:43:35Z 204.46507 2022-10-28T13:43:36Z 201.28090 2022-10-28T13:43:37Z 202.62984 2022-10-28T13:43:39Z 203.16508 2022-10-28T13:43:40Z 203.68474 2022-10-28T13:43:41Z 203.95286 2022-10-28T13:43:42Z 204.47836 2022-10-28T13:43:43Z 204.67348 2022-10-28T13:43:44Z 204.84324 2022-10-28T13:43:45Z 204.97941 2022-10-28T13:43:46Z 204.85374 2022-10-28T13:43:47Z 205.23284 2022-10-28T13:43:48Z 205.41192 2022-10-28T13:43:49Z 205.65052 2022-10-28T13:43:50Z 205.53492 2022-10-28T13:43:51Z 205.78149 2022-10-28T13:43:52Z 206.25935 2022-10-28T13:43:53Z 206.37316 2022-10-28T13:43:54Z 206.32675 2022-10-28T13:43:55Z 206.68664 2022-10-28T13:43:56Z 206.94376 2022-10-28T13:43:57Z 207.16631 2022-10-28T13:43:58Z 207.17824 2022-10-28T13:43:59Z 206.83043 2022-10-28T13:44:00Z 206.86066 2022-10-28T13:44:01Z 206.96390 2022-10-28T13:44:02Z 207.10270 2022-10-28T13:44:03Z 207.11798 2022-10-28T13:44:04Z 207.45391 2022-10-28T13:44:05Z 207.23874 2022-10-28T13:44:06Z 207.35742 2022-10-28T13:44:07Z 207.64168 2022-10-28T13:44:08Z 207.62627 2022-10-28T13:44:09Z 207.75255 2022-10-28T13:44:10Z 207.56664 2022-10-28T13:44:11Z 207.74098 2022-10-28T13:44:12Z 207.63845 2022-10-28T13:44:13Z 207.45577 2022-10-28T13:44:14Z 207.84085 2022-10-28T13:44:15Z 207.58714 2022-10-28T13:44:16Z 207.73391 2022-10-28T13:44:17Z 207.75883 2022-10-28T13:44:18Z 207.59287 2022-10-28T13:44:19Z 207.73531 2022-10-28T13:44:20Z 207.96239 2022-10-28T13:44:21Z 208.03627 2022-10-28T13:44:22Z 208.22215 2022-10-28T13:44:23Z 207.99920 2022-10-28T13:44:24Z 208.26402 2022-10-28T13:44:25Z 208.57356 2022-10-28T13:44:26Z 208.10563 2022-10-28T13:44:27Z 208.15258 2022-10-28T13:44:28Z 208.57365 2022-10-28T13:44:30Z 208.68492 2022-10-28T13:44:31Z 208.75350 2022-10-28T13:44:32Z 208.61703 2022-10-28T13:44:33Z 208.70843 2022-10-28T13:44:34Z 208.70298 2022-10-28T13:44:35Z 208.43083 2022-10-28T13:44:36Z 208.51620 2022-10-28T13:44:37Z 208.54166 2022-10-28T13:44:38Z 208.65159 2022-10-28T13:44:39Z 208.55120 2022-10-28T13:44:40Z 208.47419 2022-10-28T13:44:41Z 208.69002 2022-10-28T13:44:42Z 208.87081 2022-10-28T13:44:43Z 208.73253 2022-10-28T13:44:44Z 208.67423 2022-10-28T13:44:45Z 208.82673 2022-10-28T13:44:46Z 209.18758 2022-10-28T13:44:47Z 209.49503 2022-10-28T13:44:48Z 209.47763 2022-10-28T13:44:49Z 209.73538 2022-10-28T13:44:50Z 209.78574 2022-10-28T13:44:51Z 210.09933 2022-10-28T13:44:52Z 209.94964 2022-10-28T13:44:53Z 210.15082 2022-10-28T13:44:54Z 209.99365 2022-10-28T13:44:55Z 210.28624 2022-10-28T13:44:56Z 210.80490 2022-10-28T13:44:57Z 210.69087 2022-10-28T13:44:58Z 210.80206 2022-10-28T13:44:59Z 211.15737 2022-10-28T13:45:00Z 211.07402 2022-10-28T13:45:01Z 211.03857 2022-10-28T13:45:02Z 211.18775 2022-10-28T13:45:03Z 211.41660 2022-10-28T13:45:04Z 211.28889 2022-10-28T13:45:05Z 211.55384 2022-10-28T13:45:06Z 211.61287 2022-10-28T13:45:07Z 211.88172 2022-10-28T13:45:08Z 212.03266 2022-10-28T13:45:09Z 212.12744 2022-10-28T13:45:10Z 211.60206 2022-10-28T13:45:11Z 211.12257 2022-10-28T13:45:12Z 211.43881 2022-10-28T13:45:13Z 211.30932 2022-10-28T13:45:14Z 211.32725 2022-10-28T13:45:15Z 211.50766 2022-10-28T13:45:16Z 211.45407 2022-10-28T13:45:17Z 211.21186 2022-10-28T13:45:18Z 211.06566 2022-10-28T13:45:19Z 211.19205 2022-10-28T13:45:20Z 211.19407 2022-10-28T13:45:21Z 211.33200 2022-10-28T13:45:22Z 211.51760 2022-10-28T13:45:23Z 211.56067 2022-10-28T13:45:24Z 212.01709 2022-10-28T13:45:25Z 211.94626 2022-10-28T13:45:26Z 211.89035 2022-10-28T13:45:27Z 212.15923 2022-10-28T13:45:28Z 211.97696 2022-10-28T13:45:29Z 212.21125 2022-10-28T13:45:30Z 212.49242 2022-10-28T13:45:31Z 212.72722 2022-10-28T13:45:32Z 212.60775 2022-10-28T13:45:33Z 212.72741 2022-10-28T13:45:34Z 212.74469 2022-10-28T13:45:35Z 212.78939 2022-10-28T13:45:36Z 213.04734 2022-10-28T13:45:37Z 213.24954 2022-10-28T13:45:38Z 213.16433 2022-10-28T13:45:39Z 213.62482 2022-10-28T13:45:40Z 212.58597 2022-10-28T13:45:41Z 213.02790 2022-10-28T13:45:42Z 213.59936 2022-10-28T13:45:43Z 213.53999 2022-10-28T13:45:44Z 213.59114 2022-10-28T13:45:45Z 213.19870 2022-10-28T13:45:46Z 213.25734 2022-10-28T13:45:47Z 213.25163 2022-10-28T13:45:48Z 213.21410 2022-10-28T13:45:49Z 213.12212 2022-10-28T13:45:50Z 213.25070 2022-10-28T13:45:51Z 213.28367 2022-10-28T13:45:52Z 213.32522 2022-10-28T13:45:53Z 213.41339 2022-10-28T13:45:54Z 213.38994 2022-10-28T13:45:55Z 213.77389 2022-10-28T13:45:56Z 213.51434 2022-10-28T13:45:57Z 213.66654 2022-10-28T13:45:58Z 213.85907 2022-10-28T13:45:59Z 213.80405 2022-10-28T13:46:00Z 213.17774 2022-10-28T13:46:01Z 212.54395 2022-10-28T13:46:02Z 212.02704 2022-10-28T13:46:03Z 212.61125 2022-10-28T13:46:04Z 213.69093 2022-10-28T13:46:05Z 212.81006 2022-10-28T13:46:06Z 213.34100 2022-10-28T13:46:07Z 213.17837 2022-10-28T13:46:09Z 212.58565 2022-10-28T13:46:10Z 214.45540 2022-10-28T13:46:11Z 214.82077 2022-10-28T13:46:12Z 214.87098 2022-10-28T13:46:13Z 215.60482 2022-10-28T13:46:16Z 216.25988 2022-10-28T13:46:17Z 218.30208 2022-10-28T13:46:18Z 217.17002 2022-10-28T13:46:19Z 212.04666 2022-10-28T13:46:20Z 214.48562 2022-10-28T13:46:21Z 213.54165 2022-10-28T13:46:22Z 213.53047 2022-10-28T13:46:23Z 214.38949 2022-10-28T13:46:24Z 214.26662 2022-10-28T13:46:25Z 214.66993 2022-10-28T13:46:26Z 214.10099 2022-10-28T13:46:27Z 214.35367 2022-10-28T13:46:28Z 214.38699 2022-10-28T13:46:29Z 214.83912 2022-10-28T13:46:30Z 216.03961 2022-10-28T13:46:31Z 214.88576 2022-10-28T13:46:32Z 215.27836 2022-10-28T13:46:33Z 215.46315 2022-10-28T13:46:34Z 215.41371 2022-10-28T13:46:35Z 215.36860 2022-10-28T13:46:36Z 215.28124 2022-10-28T13:46:37Z 215.23210 2022-10-28T13:46:38Z 215.22728 2022-10-28T13:46:40Z 214.99342 2022-10-28T13:46:41Z 215.00486 2022-10-28T13:46:42Z 214.61301 2022-10-28T13:46:43Z 214.62931 2022-10-28T13:46:44Z 215.02900 2022-10-28T13:46:45Z 215.28800 2022-10-28T13:46:46Z 215.05224 2022-10-28T13:46:47Z 215.04824 2022-10-28T13:46:48Z 215.48607 2022-10-28T13:46:49Z 215.57656 2022-10-28T13:46:50Z 215.32453 2022-10-28T13:46:51Z 215.33772 2022-10-28T13:46:52Z 215.57222 2022-10-28T13:46:53Z 214.78534 2022-10-28T13:46:54Z 214.66657 2022-10-28T13:46:55Z 214.96333 2022-10-28T13:46:56Z 214.51363 2022-10-28T13:46:57Z 214.47997 2022-10-28T13:46:58Z 214.34518 2022-10-28T13:46:59Z 213.93447 2022-10-28T13:47:00Z 213.57427 2022-10-28T13:47:01Z 211.85082 2022-10-28T13:47:02Z 211.99517 2022-10-28T13:47:03Z 211.91854 2022-10-28T13:47:04Z 211.08631 2022-10-28T13:47:05Z 210.42703 2022-10-28T13:47:06Z 211.50431 2022-10-28T13:47:07Z 211.47092 2022-10-28T13:47:08Z 211.47547 2022-10-28T13:47:09Z 211.86655 2022-10-28T13:47:10Z 211.30472 2022-10-28T13:47:12Z 211.22110 2022-10-28T13:47:13Z 211.17881 2022-10-28T13:47:14Z 210.69706 2022-10-28T13:47:16Z 210.61206 2022-10-28T13:47:17Z 210.69942 2022-10-28T13:47:18Z 210.99768 2022-10-28T13:47:19Z 211.11515 2022-10-28T13:47:20Z 211.24652 2022-10-28T13:47:21Z 210.94890 2022-10-28T13:47:22Z 211.54545 2022-10-28T13:47:24Z 212.21068 2022-10-28T13:47:26Z 212.52455 2022-10-28T13:47:27Z 212.86024 2022-10-28T13:47:28Z 212.65315 2022-10-28T13:47:29Z 212.66220 2022-10-28T13:47:30Z 212.80093 2022-10-28T13:47:31Z 212.80318 2022-10-28T13:47:32Z 212.60040 2022-10-28T13:47:33Z 212.37060 2022-10-28T13:47:34Z 212.30519 2022-10-28T13:47:35Z 212.41260 2022-10-28T13:47:36Z 212.93730 2022-10-28T13:47:37Z 212.48606 2022-10-28T13:47:38Z 213.17190 2022-10-28T13:47:40Z 213.04625 2022-10-28T13:47:41Z 213.40775 2022-10-28T13:47:42Z 213.72274 2022-10-28T13:47:43Z 213.63708 2022-10-28T13:47:44Z 213.45117 2022-10-28T13:47:45Z 213.49007 2022-10-28T13:47:46Z 213.16367 2022-10-28T13:47:47Z 213.27102 2022-10-28T13:47:48Z 212.99642 2022-10-28T13:47:49Z 213.23400 2022-10-28T13:47:50Z 213.82808 2022-10-28T13:47:52Z 213.14134 2022-10-28T13:47:53Z 213.06071 2022-10-28T13:47:54Z 213.37725 2022-10-28T13:47:55Z 212.75057 2022-10-28T13:47:56Z 213.34997 2022-10-28T13:47:57Z 213.87192 2022-10-28T13:47:59Z 213.92945 2022-10-28T13:48:00Z 214.23602 2022-10-28T13:48:01Z 213.86664 2022-10-28T13:48:02Z 213.43403 2022-10-28T13:48:03Z 213.08785 2022-10-28T13:48:04Z 213.10661 2022-10-28T13:48:05Z 213.34746 2022-10-28T13:48:06Z 212.38816 2022-10-28T13:48:07Z 212.89762 2022-10-28T13:48:08Z 213.16859 2022-10-28T13:48:09Z 213.19642 2022-10-28T13:48:10Z 212.67090 2022-10-28T13:48:11Z 212.57939 2022-10-28T13:48:12Z 213.13067 2022-10-28T13:48:13Z 213.27300 2022-10-28T13:48:14Z 213.61170 2022-10-28T13:48:15Z 213.39735 2022-10-28T13:48:16Z 213.55286 2022-10-28T13:48:18Z 213.53602 2022-10-28T13:48:19Z 213.40438 2022-10-28T13:48:20Z 213.21969 2022-10-28T13:48:21Z 213.36462 2022-10-28T13:48:22Z 213.62867 2022-10-28T13:48:23Z 213.40409 2022-10-28T13:48:24Z 213.83243 2022-10-28T13:48:25Z 213.85274 2022-10-28T13:48:26Z 214.05184 2022-10-28T13:48:27Z 214.29009 2022-10-28T13:48:28Z 214.20096 2022-10-28T13:48:29Z 214.18870 2022-10-28T13:48:30Z 215.11281 2022-10-28T13:48:31Z 214.88660 2022-10-28T13:48:32Z 214.65768 2022-10-28T13:48:33Z 214.58645 2022-10-28T13:48:35Z 214.45615 2022-10-28T13:48:36Z 214.12844 2022-10-28T13:48:37Z 214.34826 2022-10-28T13:48:38Z 213.95286 2022-10-28T13:48:39Z 213.97869 2022-10-28T13:48:40Z 214.19015 2022-10-28T13:48:41Z 214.72111 2022-10-28T13:48:42Z 214.45535 2022-10-28T13:48:43Z 213.91073 2022-10-28T13:48:44Z 214.00918 2022-10-28T13:48:45Z 213.99011 2022-10-28T13:48:46Z 213.84396 2022-10-28T13:48:47Z 214.07033 2022-10-28T13:48:48Z 214.15423 2022-10-28T13:48:49Z 214.25203 2022-10-28T13:48:51Z 214.48521 2022-10-28T13:48:52Z 214.48910 2022-10-28T13:48:53Z 214.79227 2022-10-28T13:48:54Z 214.36415 2022-10-28T13:48:55Z 214.61628 2022-10-28T13:48:56Z 214.55327 2022-10-28T13:48:57Z 213.46945 2022-10-28T13:48:58Z 213.95901 2022-10-28T13:48:59Z 213.57088 2022-10-28T13:49:00Z 213.53966 2022-10-28T13:49:01Z 214.14585 2022-10-28T13:49:02Z 213.42918 2022-10-28T13:49:03Z 214.52021 2022-10-28T13:49:04Z 214.19018 2022-10-28T13:49:05Z 214.57245 2022-10-28T13:49:06Z 213.60116 2022-10-28T13:49:07Z 214.02146 2022-10-28T13:49:08Z 213.52627 2022-10-28T13:49:09Z 213.71688 2022-10-28T13:49:10Z 213.83927 2022-10-28T13:49:11Z 213.43847 2022-10-28T13:49:12Z 213.61720 2022-10-28T13:49:13Z 212.77963 2022-10-28T13:49:14Z 212.87538 2022-10-28T13:49:15Z 212.96481 2022-10-28T13:49:16Z 213.33592 2022-10-28T13:49:17Z 212.68195 2022-10-28T13:49:18Z 212.85712 2022-10-28T13:49:19Z 212.88814 2022-10-28T13:49:20Z 212.71667 2022-10-28T13:49:21Z 212.67638 2022-10-28T13:49:22Z 213.02874 2022-10-28T13:49:23Z 213.68662 2022-10-28T13:49:24Z 212.90960 2022-10-28T13:49:25Z 212.41415 2022-10-28T13:49:26Z 212.70493 2022-10-28T13:49:27Z 212.69209 2022-10-28T13:49:28Z 212.45776 2022-10-28T13:49:29Z 212.59261 2022-10-28T13:49:30Z 212.04655 2022-10-28T13:49:31Z 212.44937 2022-10-28T13:49:32Z 212.68181 2022-10-28T13:49:33Z 212.99596 2022-10-28T13:49:34Z 212.71353 2022-10-28T13:49:35Z 212.75947 2022-10-28T13:49:36Z 212.00798 2022-10-28T13:49:37Z 211.81460 2022-10-28T13:49:38Z 211.91259 2022-10-28T13:49:39Z 211.53001 2022-10-28T13:49:40Z 211.13587 2022-10-28T13:49:41Z 211.18350 2022-10-28T13:49:42Z 211.28826 2022-10-28T13:49:43Z 211.35721 2022-10-28T13:49:44Z 211.35357 2022-10-28T13:49:45Z 211.51725 2022-10-28T13:49:46Z 211.24329 2022-10-28T13:49:47Z 211.18192 2022-10-28T13:49:48Z 211.32205 2022-10-28T13:49:49Z 211.21492 2022-10-28T13:49:50Z 211.58661 2022-10-28T13:49:51Z 211.18526 2022-10-28T13:49:52Z 211.32578 2022-10-28T13:49:53Z 210.88081 2022-10-28T13:49:54Z 210.48772 2022-10-28T13:49:55Z 210.63982 2022-10-28T13:49:56Z 210.02719 2022-10-28T13:49:57Z 210.05181 2022-10-28T13:49:58Z 210.09376 2022-10-28T13:49:59Z 210.46481 2022-10-28T13:50:00Z 210.11767 2022-10-28T13:50:01Z 210.03461 2022-10-28T13:50:02Z 210.60775 2022-10-28T13:50:03Z 210.39186 2022-10-28T13:50:04Z 210.17342 2022-10-28T13:50:05Z 210.15087 2022-10-28T13:50:06Z 210.10702 2022-10-28T13:50:07Z 209.72003 2022-10-28T13:50:08Z 209.48884 2022-10-28T13:50:09Z 209.21879 2022-10-28T13:50:10Z 209.00544 2022-10-28T13:50:11Z 209.35754 2022-10-28T13:50:12Z 209.30170 2022-10-28T13:50:13Z 209.58564 2022-10-28T13:50:14Z 210.01778 2022-10-28T13:50:15Z 209.74937 2022-10-28T13:50:16Z 209.54455 2022-10-28T13:50:17Z 209.57891 2022-10-28T13:50:18Z 209.77421 2022-10-28T13:50:19Z 209.12151 2022-10-28T13:50:20Z 208.99540 2022-10-28T13:50:21Z 209.08729 2022-10-28T13:50:22Z 208.74351 2022-10-28T13:50:23Z 208.53951 2022-10-28T13:50:24Z 208.50760 2022-10-28T13:50:25Z 207.79873 2022-10-28T13:50:26Z 207.84755 2022-10-28T13:50:27Z 207.66955 2022-10-28T13:50:28Z 207.76619 2022-10-28T13:50:29Z 208.13614 2022-10-28T13:50:30Z 207.93649 2022-10-28T13:50:31Z 207.68989 2022-10-28T13:50:32Z 207.54244 2022-10-28T13:50:33Z 207.64943 2022-10-28T13:50:34Z 207.71127 2022-10-28T13:50:35Z 207.61101 2022-10-28T13:50:36Z 207.39799 2022-10-28T13:50:37Z 207.61740 2022-10-28T13:50:38Z 207.77084 2022-10-28T13:50:39Z 207.64316 2022-10-28T13:50:40Z 208.61358 2022-10-28T13:50:41Z 207.02136 2022-10-28T13:50:42Z 207.08869 2022-10-28T13:50:43Z 206.96266 2022-10-28T13:50:44Z 206.87227 2022-10-28T13:50:45Z 206.35781 2022-10-28T13:50:46Z 207.14072 2022-10-28T13:50:47Z 206.50023 2022-10-28T13:50:48Z 205.13582 2022-10-28T13:50:49Z 204.70727 2022-10-28T13:50:50Z 203.98859 2022-10-28T13:50:51Z 205.06082 2022-10-28T13:50:52Z 205.11965 2022-10-28T13:50:53Z 204.80046 2022-10-28T13:50:54Z 204.54819 2022-10-28T13:50:55Z 204.85169 2022-10-28T13:50:56Z 204.89016 2022-10-28T13:50:57Z 204.85246 2022-10-28T13:50:58Z 205.09261 2022-10-28T13:50:59Z 204.78287 2022-10-28T13:51:00Z 204.90234 2022-10-28T13:51:01Z 205.05285 2022-10-28T13:51:02Z 205.28491 2022-10-28T13:51:03Z 205.19253 2022-10-28T13:51:04Z 205.04032 2022-10-28T13:51:05Z 205.29027 2022-10-28T13:51:07Z 205.53924 2022-10-28T13:51:08Z 204.97499 2022-10-28T13:51:09Z 205.50291 2022-10-28T13:51:10Z 205.21569 2022-10-28T13:51:11Z 205.26832 2022-10-28T13:51:12Z 205.47508 2022-10-28T13:51:13Z 205.44695 2022-10-28T13:51:14Z 205.85725 2022-10-28T13:51:15Z 205.77728 2022-10-28T13:51:16Z 205.42277 2022-10-28T13:51:17Z 205.73416 2022-10-28T13:51:18Z 206.70769 2022-10-28T13:51:19Z 206.74945 2022-10-28T13:51:20Z 204.29703 2022-10-28T13:51:21Z 204.12643 2022-10-28T13:51:23Z 204.34485 2022-10-28T13:51:24Z 204.53213 2022-10-28T13:51:25Z 204.39572 2022-10-28T13:51:26Z 204.25864 2022-10-28T13:51:27Z 204.77463 2022-10-28T13:51:28Z 204.63600 2022-10-28T13:51:29Z 204.44094 2022-10-28T13:51:30Z 204.86852 2022-10-28T13:51:31Z 204.83467 2022-10-28T13:51:32Z 204.79111 2022-10-28T13:51:33Z 204.82055 2022-10-28T13:51:34Z 204.60169 2022-10-28T13:51:35Z 204.81312 2022-10-28T13:51:36Z 204.88551 2022-10-28T13:51:37Z 204.94266 2022-10-28T13:51:38Z 204.72904 2022-10-28T13:51:39Z 204.76623 2022-10-28T13:51:40Z 204.93374 2022-10-28T13:51:41Z 204.84772 2022-10-28T13:51:42Z 204.94986 2022-10-28T13:51:43Z 204.64462 2022-10-28T13:51:44Z 204.93944 2022-10-28T13:51:45Z 204.91057 2022-10-28T13:51:46Z 204.65265 2022-10-28T13:51:47Z 204.57353 2022-10-28T13:51:48Z 204.80205 2022-10-28T13:51:49Z 204.62258 2022-10-28T13:51:50Z 204.52475 2022-10-28T13:51:51Z 204.57927 2022-10-28T13:51:52Z 204.08003 2022-10-28T13:51:53Z 204.00527 2022-10-28T13:51:54Z 204.37655 2022-10-28T13:51:55Z 204.19124 2022-10-28T13:51:56Z 204.14068 2022-10-28T13:51:57Z 204.09074 2022-10-28T13:51:58Z 204.07026 2022-10-28T13:51:59Z 204.12035 2022-10-28T13:52:00Z 204.08297 2022-10-28T13:52:01Z 204.22922 2022-10-28T13:52:02Z 204.21632 2022-10-28T13:52:03Z 204.16288 2022-10-28T13:52:04Z 203.76446 2022-10-28T13:52:05Z 203.79756 2022-10-28T13:52:06Z 203.81830 2022-10-28T13:52:07Z 203.79288 2022-10-28T13:52:08Z 203.49762 2022-10-28T13:52:09Z 203.20847 2022-10-28T13:52:10Z 203.16090 2022-10-28T13:52:11Z 203.55508 2022-10-28T13:52:12Z 203.43431 2022-10-28T13:52:13Z 203.29338 2022-10-28T13:52:14Z 203.39024 2022-10-28T13:52:15Z 203.34446 2022-10-28T13:52:16Z 203.14534 2022-10-28T13:52:17Z 203.01776 2022-10-28T13:52:18Z 202.91328 2022-10-28T13:52:19Z 202.88585 2022-10-28T13:52:20Z 202.97144 2022-10-28T13:52:21Z 202.93745 2022-10-28T13:52:22Z 202.97193 2022-10-28T13:52:23Z 203.17988 2022-10-28T13:52:24Z 202.75100 2022-10-28T13:52:25Z 202.60095 2022-10-28T13:52:26Z 202.70597 2022-10-28T13:52:27Z 202.57431 2022-10-28T13:52:28Z 202.52477 2022-10-28T13:52:29Z 202.65774 2022-10-28T13:52:30Z 202.60865 2022-10-28T13:52:31Z 202.59032 2022-10-28T13:52:32Z 202.57698 2022-10-28T13:52:33Z 203.10976 2022-10-28T13:52:34Z 202.80889 2022-10-28T13:52:35Z 202.62634 2022-10-28T13:52:36Z 202.66335 2022-10-28T13:52:37Z 202.34966 2022-10-28T13:52:38Z 202.42112 2022-10-28T13:52:39Z 201.97866 2022-10-28T13:52:40Z 202.00246 2022-10-28T13:52:41Z 202.10936 2022-10-28T13:52:42Z 201.78953 2022-10-28T13:52:43Z 202.00068 2022-10-28T13:52:44Z 201.79249 2022-10-28T13:52:45Z 201.85588 2022-10-28T13:52:46Z 201.99037 2022-10-28T13:52:47Z 202.18394 2022-10-28T13:52:48Z 202.28544 2022-10-28T13:52:49Z 202.19809 2022-10-28T13:52:50Z 202.18087 2022-10-28T13:52:51Z 202.17770 2022-10-28T13:52:52Z 202.22476 2022-10-28T13:52:53Z 202.37688 2022-10-28T13:52:54Z 202.14274 2022-10-28T13:52:55Z 202.04125 2022-10-28T13:52:56Z 201.47790 2022-10-28T13:52:57Z 201.79717 2022-10-28T13:52:58Z 201.79621 2022-10-28T13:52:59Z 202.45547 2022-10-28T13:53:00Z 200.65638 2022-10-28T13:53:01Z 199.64313 2022-10-28T13:53:02Z 199.09322 2022-10-28T13:53:03Z 199.68595 2022-10-28T13:53:04Z 199.83298 2022-10-28T13:53:05Z 199.82682 2022-10-28T13:53:06Z 200.02047 2022-10-28T13:53:07Z 199.92526 2022-10-28T13:53:08Z 199.87728 2022-10-28T13:53:09Z 199.20182 2022-10-28T13:53:10Z 199.70721 2022-10-28T13:53:11Z 199.58853 2022-10-28T13:53:12Z 199.47055 2022-10-28T13:53:13Z 199.37849 2022-10-28T13:53:14Z 199.17291 2022-10-28T13:53:15Z 199.33572 2022-10-28T13:53:16Z 199.49190 2022-10-28T13:53:17Z 199.36642 2022-10-28T13:53:18Z 199.45173 2022-10-28T13:53:19Z 199.15945 2022-10-28T13:53:20Z 199.49068 2022-10-28T13:53:21Z 199.57834 2022-10-28T13:53:22Z 200.46101 2022-10-28T13:53:23Z 199.70754 2022-10-28T13:53:24Z 200.26493 2022-10-28T13:53:25Z 199.90833 2022-10-28T13:53:26Z 200.19009 2022-10-28T13:53:27Z 199.58695 2022-10-28T13:53:28Z 199.84767 2022-10-28T13:53:29Z 199.46999 2022-10-28T13:53:30Z 200.50742 2022-10-28T13:53:31Z 199.20520 2022-10-28T13:53:32Z 199.07286 2022-10-28T13:53:33Z 199.69683 2022-10-28T13:53:34Z 201.70821 2022-10-28T13:53:35Z 201.94295 2022-10-28T13:53:37Z 199.71641 2022-10-28T13:53:38Z 196.91364 2022-10-28T13:53:40Z 197.16453 2022-10-28T13:53:41Z 196.68089 2022-10-28T13:53:43Z 196.95322 2022-10-28T13:53:44Z 196.25976 2022-10-28T13:53:45Z 196.07533 2022-10-28T13:53:46Z 196.09474 2022-10-28T13:53:47Z 196.64752 2022-10-28T13:53:48Z 196.09314 2022-10-28T13:53:50Z 196.33319 2022-10-28T13:53:51Z 196.78212 2022-10-28T13:53:52Z 196.78386 2022-10-28T13:53:53Z 196.77105 2022-10-28T13:53:54Z 196.63474 2022-10-28T13:53:55Z 196.50214 2022-10-28T13:53:56Z 196.45068 2022-10-28T13:53:57Z 196.87116 2022-10-28T13:53:58Z 196.90756 2022-10-28T13:53:59Z 197.34592 2022-10-28T13:54:00Z 197.30304 2022-10-28T13:54:01Z 197.11038 2022-10-28T13:54:02Z 197.64795 2022-10-28T13:54:03Z 196.83169 2022-10-28T13:54:04Z 197.24103 2022-10-28T13:54:05Z 197.29318 2022-10-28T13:54:06Z 196.95950 2022-10-28T13:54:07Z 197.35456 2022-10-28T13:54:08Z 197.50255 2022-10-28T13:54:09Z 197.43911 2022-10-28T13:54:10Z 197.11270 2022-10-28T13:54:11Z 197.99982 2022-10-28T13:54:12Z 197.85243 2022-10-28T13:54:13Z 198.14455 2022-10-28T13:54:14Z 197.50851 2022-10-28T13:54:15Z 197.59518 2022-10-28T13:54:16Z 197.70944 2022-10-28T13:54:17Z 197.64979 2022-10-28T13:54:18Z 197.51661 2022-10-28T13:54:19Z 197.17349 2022-10-28T13:54:20Z 197.16578 2022-10-28T13:54:21Z 196.56193 2022-10-28T13:54:22Z 195.95029 2022-10-28T13:54:23Z 196.23909 2022-10-28T13:54:24Z 196.48561 2022-10-28T13:54:25Z 195.84489 2022-10-28T13:54:26Z 196.36368 2022-10-28T13:54:27Z 196.10611 2022-10-28T13:54:28Z 196.33679 2022-10-28T13:54:29Z 196.56019 2022-10-28T13:54:30Z 196.87778 2022-10-28T13:54:31Z 196.33405 2022-10-28T13:54:32Z 196.49188 2022-10-28T13:54:33Z 196.91331 2022-10-28T13:54:34Z 196.71985 2022-10-28T13:54:35Z 196.64329 2022-10-28T13:54:36Z 197.50631 2022-10-28T13:54:37Z 197.84797 2022-10-28T13:54:38Z 198.27848 2022-10-28T13:54:39Z 198.30568 2022-10-28T13:54:40Z 197.22521 2022-10-28T13:54:41Z 197.45064 2022-10-28T13:54:42Z 197.81722 2022-10-28T13:54:43Z 197.96561 2022-10-28T13:54:44Z 197.30237 2022-10-28T13:54:45Z 197.47926 2022-10-28T13:54:46Z 196.78587 2022-10-28T13:54:47Z 197.21096 2022-10-28T13:54:48Z 197.49130 2022-10-28T13:54:49Z 197.12806 2022-10-28T13:54:50Z 197.36931 2022-10-28T13:54:51Z 196.90038 2022-10-28T13:54:52Z 196.65883 2022-10-28T13:54:53Z 197.12560 2022-10-28T13:54:55Z 196.73826 2022-10-28T13:54:56Z 196.66555 2022-10-28T13:54:57Z 196.62910 2022-10-28T13:54:58Z 198.76650 2022-10-28T13:54:59Z 201.85575 2022-10-28T13:55:00Z 203.10949 2022-10-28T13:55:02Z 204.08766 2022-10-28T13:55:03Z 204.49949 2022-10-28T13:55:04Z 204.59448 2022-10-28T13:55:05Z 203.60773 2022-10-28T13:55:06Z 202.77696 2022-10-28T13:55:07Z 202.45905 2022-10-28T13:55:08Z 202.40903 2022-10-28T13:55:09Z 202.37850 2022-10-28T13:55:10Z 202.06412 2022-10-28T13:55:11Z 201.64012 2022-10-28T13:55:12Z 200.65009 2022-10-28T13:55:13Z 201.06259 2022-10-28T13:55:14Z 201.07400 2022-10-28T13:55:15Z 200.43495 2022-10-28T13:55:16Z 200.29729 2022-10-28T13:55:17Z 200.04894 2022-10-28T13:55:18Z 199.83254 2022-10-28T13:55:19Z 199.90991 2022-10-28T13:55:20Z 199.67968 2022-10-28T13:55:21Z 199.39515 2022-10-28T13:55:22Z 198.96413 2022-10-28T13:55:23Z 199.32784 2022-10-28T13:55:24Z 199.04545 2022-10-28T13:55:25Z 198.86715 2022-10-28T13:55:26Z 198.64463 2022-10-28T13:55:27Z 199.21891 2022-10-28T13:55:28Z 200.82703 2022-10-28T13:55:29Z 198.67925 2022-10-28T13:55:30Z 198.25103 2022-10-28T13:55:31Z 198.93097 2022-10-28T13:55:32Z 198.25736 2022-10-28T13:55:33Z 198.21304 2022-10-28T13:55:34Z 198.25287 2022-10-28T13:55:35Z 198.10582 2022-10-28T13:55:38Z 196.47738 2022-10-28T13:55:42Z 197.47701 2022-10-28T13:55:44Z 197.34697 2022-10-28T13:55:45Z 197.86783 2022-10-28T13:55:46Z 197.29516 2022-10-28T13:55:47Z 197.30255 2022-10-28T13:55:48Z 197.14773 2022-10-28T13:55:49Z 197.51828 2022-10-28T13:55:50Z 197.32861 2022-10-28T13:55:51Z 197.58570 2022-10-28T13:55:52Z 197.97117 2022-10-28T13:55:53Z 197.91099 2022-10-28T13:55:54Z 197.19638 2022-10-28T13:55:55Z 197.13334 2022-10-28T13:55:56Z 197.46108 2022-10-28T13:55:57Z 197.47203 2022-10-28T13:55:58Z 197.09495 2022-10-28T13:55:59Z 199.31155 2022-10-28T13:56:00Z 195.43208 2022-10-28T13:56:02Z 196.42348 2022-10-28T13:56:05Z 196.43601 2022-10-28T13:56:06Z 196.10448 2022-10-28T13:56:07Z 196.10375 2022-10-28T13:56:08Z 196.15424 2022-10-28T13:56:09Z 196.41313 2022-10-28T13:56:10Z 195.97097 2022-10-28T13:56:11Z 196.42454 2022-10-28T13:56:12Z 195.96130 2022-10-28T13:56:13Z 196.00608 2022-10-28T13:56:14Z 195.89061 2022-10-28T13:56:15Z 195.75118 2022-10-28T13:56:16Z 195.18145 2022-10-28T13:56:17Z 195.19676 2022-10-28T13:56:18Z 194.76291 2022-10-28T13:56:19Z 194.49877 2022-10-28T13:56:20Z 194.45498 2022-10-28T13:56:21Z 194.98134 2022-10-28T13:56:22Z 194.89492 2022-10-28T13:56:23Z 194.74938 2022-10-28T13:56:24Z 194.99156 2022-10-28T13:56:25Z 195.21150 2022-10-28T13:56:26Z 195.40997 2022-10-28T13:56:27Z 195.35625 2022-10-28T13:56:28Z 195.22263 2022-10-28T13:56:29Z 195.42748 2022-10-28T13:56:30Z 194.97086 2022-10-28T13:56:31Z 194.84846 2022-10-28T13:56:32Z 194.91193 2022-10-28T13:56:33Z 194.73198 2022-10-28T13:56:34Z 194.85884 2022-10-28T13:56:35Z 194.73321 2022-10-28T13:56:36Z 194.41130 2022-10-28T13:56:37Z 194.33743 2022-10-28T13:56:38Z 194.42535 2022-10-28T13:56:39Z 194.18708 2022-10-28T13:56:40Z 193.96644 2022-10-28T13:56:41Z 193.72540 2022-10-28T13:56:42Z 193.65667 2022-10-28T13:56:43Z 193.94482 2022-10-28T13:56:44Z 194.15572 2022-10-28T13:56:45Z 193.95727 2022-10-28T13:56:46Z 194.19706 2022-10-28T13:56:47Z 193.71230 2022-10-28T13:56:48Z 193.38869 2022-10-28T13:56:49Z 193.20220 2022-10-28T13:56:50Z 193.77236 2022-10-28T13:56:51Z 193.64673 2022-10-28T13:56:52Z 193.68583 2022-10-28T13:56:53Z 193.22750 2022-10-28T13:56:54Z 192.93629 2022-10-28T13:56:55Z 192.92050 2022-10-28T13:56:56Z 193.05244 2022-10-28T13:56:57Z 193.42247 2022-10-28T13:56:58Z 192.94321 2022-10-28T13:56:59Z 192.76505 2022-10-28T13:57:00Z 192.90978 2022-10-28T13:57:01Z 193.05775 2022-10-28T13:57:02Z 192.63881 2022-10-28T13:57:03Z 192.18163 2022-10-28T13:57:04Z 192.21841 2022-10-28T13:57:05Z 192.10991 2022-10-28T13:57:06Z 192.12810 2022-10-28T13:57:07Z 191.59352 2022-10-28T13:57:08Z 191.27719 2022-10-28T13:57:09Z 191.19499 2022-10-28T13:57:10Z 190.88470 2022-10-28T13:57:11Z 190.91160 2022-10-28T13:57:12Z 190.52485 2022-10-28T13:57:13Z 190.46115 2022-10-28T13:57:15Z 190.61114 2022-10-28T13:57:24Z 190.50794 2022-10-28T13:57:25Z 190.57255 2022-10-28T13:57:26Z 190.42203 2022-10-28T13:57:30Z 190.17346 2022-10-28T13:57:31Z 190.12563 2022-10-28T13:57:33Z 190.20244 2022-10-28T13:57:34Z 189.87425 2022-10-28T13:57:35Z 189.72071 2022-10-28T13:57:36Z 189.67909 2022-10-28T13:57:37Z 189.56290 2022-10-28T13:57:38Z 189.39424 2022-10-28T13:57:40Z 186.74921 2022-10-28T13:57:48Z 186.54853 2022-10-28T13:57:50Z 186.60832 2022-10-28T13:57:52Z 186.24221 2022-10-28T13:57:54Z 186.43208 2022-10-28T13:57:55Z 186.46567 2022-10-28T13:57:56Z 186.34894 2022-10-28T13:57:57Z 186.10362 2022-10-28T13:57:59Z 184.87398 2022-10-28T13:58:00Z 184.74728 2022-10-28T13:58:01Z 184.43466 2022-10-28T13:58:03Z 184.47688 2022-10-28T13:58:04Z 183.80886 2022-10-28T13:58:06Z 183.82253 2022-10-28T13:58:07Z 183.85633 2022-10-28T13:58:09Z 183.83882 2022-10-28T13:58:10Z 183.70744 2022-10-28T13:58:11Z 183.67346 2022-10-28T13:58:12Z 183.54392 2022-10-28T13:58:13Z 182.93561 2022-10-28T13:58:14Z 183.24134 2022-10-28T13:58:16Z 183.18638 2022-10-28T13:58:18Z 183.13462 2022-10-28T13:58:19Z 182.97549 2022-10-28T13:58:20Z 182.61411 2022-10-28T13:58:22Z 182.25813 2022-10-28T13:58:24Z 181.63902 2022-10-28T13:58:26Z 181.25906 2022-10-28T13:58:27Z 181.21164 2022-10-28T13:58:28Z 180.98867 2022-10-28T13:58:29Z 180.77645 2022-10-28T13:58:30Z 181.14418 2022-10-28T13:58:32Z 180.69525 2022-10-28T13:58:34Z 179.86119 2022-10-28T13:58:37Z 180.64197 2022-10-28T13:58:44Z 179.20910 2022-10-28T13:58:46Z 179.21463 2022-10-28T13:58:47Z 179.25708 2022-10-28T13:58:48Z 179.23715 2022-10-28T13:58:50Z 179.03818 2022-10-28T13:58:51Z 179.01925 2022-10-28T13:58:53Z 178.83147 2022-10-28T13:58:54Z 178.76398 2022-10-28T13:58:55Z 178.76882 2022-10-28T13:58:56Z 178.40095 2022-10-28T13:58:57Z 178.16681 2022-10-28T13:58:58Z 178.38442 2022-10-28T13:58:59Z 178.39682 2022-10-28T13:59:00Z 179.16048 2022-10-28T13:59:02Z 178.84369 2022-10-28T13:59:03Z 178.02135 2022-10-28T13:59:05Z 177.27443 2022-10-28T13:59:06Z 177.25805 2022-10-28T13:59:07Z 177.13314 2022-10-28T13:59:08Z 177.07170 2022-10-28T13:59:09Z 177.03012 2022-10-28T13:59:10Z 176.90806 2022-10-28T13:59:11Z 176.78150 2022-10-28T13:59:12Z 176.42920 2022-10-28T13:59:13Z 176.30316 2022-10-28T13:59:14Z 176.39860 2022-10-28T13:59:15Z 176.25457 2022-10-28T13:59:16Z 176.61174 2022-10-28T13:59:17Z 177.11236 2022-10-28T13:59:18Z 176.61065 2022-10-28T13:59:19Z 177.05217 2022-10-28T13:59:20Z 177.02635 2022-10-28T13:59:22Z 176.52404 2022-10-28T13:59:23Z 176.31172 2022-10-28T13:59:24Z 176.15718 2022-10-28T13:59:25Z 176.10255 2022-10-28T13:59:26Z 175.99493 2022-10-28T13:59:27Z 175.49340 2022-10-28T13:59:28Z 175.84857 2022-10-28T13:59:29Z 175.41506 2022-10-28T13:59:30Z 175.25746 2022-10-28T13:59:31Z 175.43200 2022-10-28T13:59:32Z 175.65901 2022-10-28T13:59:33Z 175.65478 2022-10-28T13:59:34Z 178.23343 2022-10-28T13:59:37Z 179.59788 2022-10-28T13:59:39Z 179.00795 2022-10-28T13:59:45Z 178.95685 2022-10-28T13:59:46Z 177.97751 2022-10-28T13:59:47Z 177.75185 2022-10-28T13:59:48Z 172.73381 2022-10-28T13:59:49Z 174.07187 2022-10-28T13:59:50Z 175.02350 2022-10-28T13:59:52Z 175.18772 2022-10-28T13:59:53Z 175.48558 2022-10-28T13:59:54Z 175.63379 2022-10-28T13:59:55Z 175.93272 2022-10-28T13:59:56Z 176.56985 2022-10-28T13:59:58Z 176.83112 2022-10-28T14:00:00Z 177.23311 2022-10-28T14:00:02Z 177.34272 2022-10-28T14:00:03Z 177.44547 2022-10-28T14:00:04Z 177.98459 2022-10-28T14:00:05Z 178.11441 2022-10-28T14:00:06Z 178.23539 2022-10-28T14:00:07Z 177.94614 2022-10-28T14:00:08Z 177.96661 2022-10-28T14:00:09Z 178.12691 2022-10-28T14:00:10Z 177.99737 2022-10-28T14:00:11Z 178.53793 2022-10-28T14:00:13Z 178.19031 2022-10-28T14:00:14Z 178.35529 2022-10-28T14:00:15Z 178.47756 2022-10-28T14:00:16Z 178.54150 2022-10-28T14:00:17Z 178.59924 2022-10-28T14:00:18Z 178.97598 2022-10-28T14:00:19Z 179.17362 2022-10-28T14:00:20Z 179.43943 2022-10-28T14:00:21Z 179.01609 2022-10-28T14:00:22Z 179.66338 2022-10-28T14:00:23Z 180.01187 2022-10-28T14:00:24Z 180.23659 2022-10-28T14:00:25Z 180.32349 2022-10-28T14:00:26Z 180.48848 2022-10-28T14:00:27Z 180.49728 2022-10-28T14:00:28Z 180.15826 2022-10-28T14:00:29Z 179.66319 2022-10-28T14:00:30Z 176.55712 2022-10-28T14:00:31Z 174.56861 2022-10-28T14:00:33Z 174.73118 2022-10-28T14:00:34Z 175.45055 2022-10-28T14:00:36Z 176.24158 2022-10-28T14:00:37Z 176.29320 2022-10-28T14:00:38Z 176.97823 2022-10-28T14:00:39Z 178.30791 2022-10-28T14:00:41Z 177.80410 2022-10-28T14:00:43Z 177.67958 2022-10-28T14:00:44Z 178.06930 2022-10-28T14:00:45Z 178.43702 2022-10-28T14:00:46Z 178.80911 2022-10-28T14:00:48Z 179.03508 2022-10-28T14:00:49Z 179.16398 2022-10-28T14:00:50Z 179.34608 2022-10-28T14:00:51Z 179.46721 2022-10-28T14:00:52Z 179.43639 2022-10-28T14:00:53Z 179.83521 2022-10-28T14:00:54Z 180.90934 2022-10-28T14:00:55Z 180.68505 2022-10-28T14:00:56Z 180.62738 2022-10-28T14:00:57Z 179.77095 2022-10-28T14:00:59Z 180.08792 2022-10-28T14:01:00Z 180.31895 2022-10-28T14:01:01Z 180.71637 2022-10-28T14:01:02Z 180.71014 2022-10-28T14:01:03Z 180.93378 2022-10-28T14:01:04Z 181.12183 2022-10-28T14:01:05Z 182.05520 2022-10-28T14:01:07Z 182.27601 2022-10-28T14:01:09Z 182.69543 2022-10-28T14:01:10Z 182.76350 2022-10-28T14:01:11Z 183.22251 2022-10-28T14:01:12Z 183.24836 2022-10-28T14:01:13Z 183.68921 2022-10-28T14:01:14Z 183.56954 2022-10-28T14:01:15Z 183.86006 2022-10-28T14:01:16Z 184.25961 2022-10-28T14:01:17Z 184.62758 2022-10-28T14:01:19Z 184.69787 2022-10-28T14:01:20Z 185.24876 2022-10-28T14:01:21Z 185.05079 2022-10-28T14:01:22Z 184.95799 2022-10-28T14:01:23Z 185.82477 2022-10-28T14:01:24Z 186.16618 2022-10-28T14:01:25Z 186.32455 2022-10-28T14:01:26Z 186.36072 2022-10-28T14:01:27Z 187.12603 2022-10-28T14:01:28Z 187.11445 2022-10-28T14:01:29Z 187.26666 2022-10-28T14:01:31Z 187.68302 2022-10-28T14:01:32Z 187.83458 2022-10-28T14:01:33Z 187.97242 2022-10-28T14:01:34Z 188.32949 2022-10-28T14:01:35Z 188.78347 2022-10-28T14:01:36Z 189.29155 2022-10-28T14:01:37Z 189.11518 2022-10-28T14:01:38Z 189.46412 2022-10-28T14:01:39Z 189.71816 2022-10-28T14:01:40Z 189.81486 2022-10-28T14:01:41Z 189.93283 2022-10-28T14:01:42Z 190.08145 2022-10-28T14:01:43Z 190.28213 2022-10-28T14:01:44Z 190.60112 2022-10-28T14:01:45Z 189.94690 2022-10-28T14:01:46Z 190.91564 2022-10-28T14:01:47Z 190.48133 2022-10-28T14:01:49Z 190.75699 2022-10-28T14:01:50Z 191.28005 2022-10-28T14:01:52Z 190.96692 2022-10-28T14:01:53Z 190.98446 2022-10-28T14:01:54Z 191.20222 2022-10-28T14:01:55Z 191.38906 2022-10-28T14:01:56Z 191.62135 2022-10-28T14:01:57Z 191.50499 2022-10-28T14:01:58Z 191.52989 2022-10-28T14:01:59Z 191.62449 2022-10-28T14:02:00Z 191.71987 2022-10-28T14:02:01Z 191.58698 2022-10-28T14:02:02Z 191.89584 2022-10-28T14:02:03Z 191.87075 2022-10-28T14:02:04Z 191.91678 2022-10-28T14:02:05Z 192.13020 2022-10-28T14:02:06Z 192.08363 2022-10-28T14:02:07Z 192.53032 2022-10-28T14:02:14Z 192.97613 2022-10-28T14:02:16Z 193.16024 2022-10-28T14:02:17Z 193.18842 2022-10-28T14:02:18Z 193.07653 2022-10-28T14:02:19Z 193.67342 2022-10-28T14:02:21Z 193.87918 2022-10-28T14:02:23Z 193.72501 2022-10-28T14:02:24Z 193.85400 2022-10-28T14:02:25Z 194.04775 2022-10-28T14:02:26Z 194.10597 2022-10-28T14:02:27Z 193.91136 2022-10-28T14:02:28Z 193.50653 2022-10-28T14:02:29Z 193.66760 2022-10-28T14:02:30Z 194.20123 2022-10-28T14:02:31Z 194.39469 2022-10-28T14:02:32Z 194.10519 2022-10-28T14:02:33Z 194.44185 2022-10-28T14:02:35Z 194.05830 2022-10-28T14:02:37Z 194.33661 2022-10-28T14:02:39Z 194.76655 2022-10-28T14:02:40Z 192.53322 2022-10-28T14:02:41Z 195.23764 2022-10-28T14:02:42Z 195.38154 2022-10-28T14:02:43Z 192.67772 2022-10-28T14:02:44Z 192.13054 2022-10-28T14:02:45Z 192.52666 2022-10-28T14:02:46Z 190.68689 2022-10-28T14:02:48Z 189.15758 2022-10-28T14:02:50Z 188.37374 2022-10-28T14:02:51Z 186.50921 2022-10-28T14:02:52Z 185.97364 2022-10-28T14:02:53Z 188.58780 2022-10-28T14:02:56Z 189.44840 2022-10-28T14:02:58Z 189.95440 2022-10-28T14:02:59Z 190.07535 2022-10-28T14:03:00Z 192.69647 2022-10-28T14:03:02Z 192.33027 2022-10-28T14:03:03Z 192.16718 2022-10-28T14:03:04Z 192.99677 2022-10-28T14:03:05Z 193.24435 2022-10-28T14:03:06Z 193.14593 2022-10-28T14:03:07Z 193.11819 2022-10-28T14:03:08Z 193.24635 2022-10-28T14:03:09Z 193.06368 2022-10-28T14:03:10Z 192.95470 2022-10-28T14:03:11Z 193.49971 2022-10-28T14:03:12Z 194.26683 2022-10-28T14:03:13Z 193.41170 2022-10-28T14:03:14Z 193.51781 2022-10-28T14:03:15Z 193.98472 2022-10-28T14:03:16Z 194.92507 2022-10-28T14:03:17Z 195.31157 2022-10-28T14:03:18Z 193.97446 2022-10-28T14:03:19Z 193.43888 2022-10-28T14:03:20Z 193.85026 2022-10-28T14:03:21Z 193.67702 2022-10-28T14:03:22Z 193.64017 2022-10-28T14:03:23Z 193.63157 2022-10-28T14:03:24Z 193.36408 2022-10-28T14:03:25Z 193.51913 2022-10-28T14:03:26Z 193.84260 2022-10-28T14:03:27Z 193.79432 2022-10-28T14:03:28Z 194.11689 2022-10-28T14:03:29Z 194.12327 2022-10-28T14:03:30Z 193.52055 2022-10-28T14:03:31Z 196.60765 2022-10-28T14:03:32Z 197.29487 2022-10-28T14:03:33Z 195.93657 2022-10-28T14:03:34Z 196.35500 2022-10-28T14:03:35Z 196.00032 2022-10-28T14:03:36Z 195.99177 2022-10-28T14:03:37Z 195.84866 2022-10-28T14:03:38Z 195.73838 2022-10-28T14:03:39Z 195.56333 2022-10-28T14:03:40Z 195.12354 2022-10-28T14:03:41Z 195.39065 2022-10-28T14:03:42Z 194.76767 2022-10-28T14:03:43Z 194.78690 2022-10-28T14:03:44Z 194.61227 2022-10-28T14:03:45Z 194.54294 2022-10-28T14:03:46Z 194.16652 2022-10-28T14:03:48Z 194.12954 2022-10-28T14:03:49Z 194.14579 2022-10-28T14:03:50Z 194.09899 2022-10-28T14:03:51Z 194.31865 2022-10-28T14:03:52Z 194.60732 2022-10-28T14:03:54Z 194.63724 2022-10-28T14:03:55Z 194.46488 2022-10-28T14:03:56Z 194.74598 2022-10-28T14:03:57Z 194.63725 2022-10-28T14:03:58Z 194.61377 2022-10-28T14:03:59Z 194.62252 2022-10-28T14:04:00Z 194.72595 2022-10-28T14:04:01Z 194.54580 2022-10-28T14:04:02Z 194.67848 2022-10-28T14:04:03Z 194.64082 2022-10-28T14:04:04Z 194.17449 2022-10-28T14:04:05Z 194.18055 2022-10-28T14:04:06Z 193.65258 2022-10-28T14:04:08Z 193.32221 2022-10-28T14:04:09Z 193.31014 2022-10-28T14:04:10Z 193.17657 2022-10-28T14:04:11Z 192.85947 2022-10-28T14:04:12Z 192.81168 2022-10-28T14:04:13Z 192.59777 2022-10-28T14:04:14Z 192.62447 2022-10-28T14:04:15Z 193.93792 2022-10-28T14:04:16Z 191.55977 2022-10-28T14:04:17Z 192.74237 2022-10-28T14:04:18Z 191.94084 2022-10-28T14:04:20Z 191.74742 2022-10-28T14:04:21Z 190.27032 2022-10-28T14:04:22Z 189.73991 2022-10-28T14:04:23Z 190.03393 2022-10-28T14:04:24Z 190.29658 2022-10-28T14:04:25Z 190.46595 2022-10-28T14:04:26Z 188.72879 2022-10-28T14:04:27Z 188.99040 2022-10-28T14:04:28Z 188.83667 2022-10-28T14:04:29Z 189.20424 2022-10-28T14:04:30Z 189.43834 2022-10-28T14:04:31Z 189.48422 2022-10-28T14:04:32Z 189.29630 2022-10-28T14:04:33Z 189.28099 2022-10-28T14:04:34Z 189.29650 2022-10-28T14:04:35Z 189.19132 2022-10-28T14:04:36Z 189.40782 2022-10-28T14:04:38Z 189.99697 2022-10-28T14:04:41Z 189.53976 2022-10-28T14:04:42Z 190.06692 2022-10-28T14:04:43Z 189.70225 2022-10-28T14:04:44Z 191.16739 2022-10-28T14:04:45Z 189.31204 2022-10-28T14:04:46Z 189.30569 2022-10-28T14:04:47Z 189.31622 2022-10-28T14:04:48Z 190.54413 2022-10-28T14:04:49Z 190.42331 2022-10-28T14:04:50Z 190.54042 2022-10-28T14:04:51Z 190.76585 2022-10-28T14:04:52Z 189.91314 2022-10-28T14:04:53Z 190.10652 2022-10-28T14:04:54Z 189.78155 2022-10-28T14:04:56Z 189.63769 2022-10-28T14:04:57Z 189.41708 2022-10-28T14:04:58Z 189.47738 2022-10-28T14:04:59Z 189.41850 2022-10-28T14:05:00Z 189.27680 2022-10-28T14:05:01Z 189.21538 2022-10-28T14:05:03Z 189.35102 2022-10-28T14:05:04Z 189.44733 2022-10-28T14:05:05Z 189.46434 2022-10-28T14:05:06Z 189.83973 2022-10-28T14:05:07Z 189.70529 2022-10-28T14:05:08Z 190.57873 2022-10-28T14:05:09Z 190.11432 2022-10-28T14:05:14Z 190.07734 2022-10-28T14:05:25Z 191.03746 2022-10-28T14:05:27Z 189.94481 2022-10-28T14:05:28Z 188.92250 2022-10-28T14:05:29Z 191.45168 2022-10-28T14:05:30Z 188.58617 2022-10-28T14:05:32Z 190.53054 2022-10-28T14:05:33Z 188.94735 2022-10-28T14:05:34Z 189.40168 2022-10-28T14:05:35Z 189.49117 2022-10-28T14:05:36Z 189.59729 2022-10-28T14:05:37Z 189.52560 2022-10-28T14:05:38Z 189.44809 2022-10-28T14:05:39Z 189.06315 2022-10-28T14:05:40Z 189.13072 2022-10-28T14:05:41Z 188.96778 2022-10-28T14:05:42Z 188.78670 2022-10-28T14:05:43Z 188.88763 2022-10-28T14:05:44Z 188.42139 2022-10-28T14:05:45Z 188.32292 2022-10-28T14:05:46Z 188.67019 2022-10-28T14:05:47Z 188.67578 2022-10-28T14:05:48Z 188.22113 2022-10-28T14:05:49Z 188.17125 2022-10-28T14:05:50Z 188.43257 2022-10-28T14:05:51Z 188.47406 2022-10-28T14:05:52Z 188.52368 2022-10-28T14:05:53Z 188.50019 2022-10-28T14:05:54Z 188.43457 2022-10-28T14:05:55Z 188.45844 2022-10-28T14:05:56Z 188.53838 2022-10-28T14:05:57Z 188.68575 2022-10-28T14:05:58Z 188.45159 2022-10-28T14:05:59Z 188.20024 2022-10-28T14:06:00Z 188.25682 2022-10-28T14:06:01Z 188.57810 2022-10-28T14:06:02Z 188.46378 2022-10-28T14:06:03Z 188.61894 2022-10-28T14:06:04Z 188.44267 2022-10-28T14:06:05Z 188.25707 2022-10-28T14:06:06Z 188.69259 2022-10-28T14:06:07Z 188.57058 2022-10-28T14:06:08Z 188.52866 2022-10-28T14:06:09Z 188.56912 2022-10-28T14:06:10Z 188.76669 2022-10-28T14:06:11Z 188.89077 2022-10-28T14:06:12Z 188.84838 2022-10-28T14:06:13Z 189.07335 2022-10-28T14:06:14Z 189.35961 2022-10-28T14:06:15Z 189.37799 2022-10-28T14:06:16Z 189.57809 2022-10-28T14:06:17Z 189.18263 2022-10-28T14:06:18Z 189.19997 2022-10-28T14:06:19Z 188.91391 2022-10-28T14:06:20Z 189.45376 2022-10-28T14:06:21Z 189.38901 2022-10-28T14:06:22Z 189.59606 2022-10-28T14:06:23Z 189.50008 2022-10-28T14:06:24Z 189.76434 2022-10-28T14:06:25Z 189.77364 2022-10-28T14:06:26Z 189.55294 2022-10-28T14:06:27Z 189.42289 2022-10-28T14:06:28Z 189.23725 2022-10-28T14:06:29Z 188.75161 2022-10-28T14:06:30Z 189.21619 2022-10-28T14:06:31Z 189.23134 2022-10-28T14:06:32Z 189.40436 2022-10-28T14:06:33Z 188.85949 2022-10-28T14:06:34Z 188.91875 2022-10-28T14:06:35Z 189.01186 2022-10-28T14:06:36Z 188.97630 2022-10-28T14:06:37Z 188.77395 2022-10-28T14:06:38Z 188.73878 2022-10-28T14:06:39Z 188.36945 2022-10-28T14:06:40Z 188.84882 2022-10-28T14:06:41Z 189.05788 2022-10-28T14:06:42Z 188.78843 2022-10-28T14:06:43Z 188.68839 2022-10-28T14:06:44Z 188.92665 2022-10-28T14:06:45Z 188.77875 2022-10-28T14:06:46Z 188.46936 2022-10-28T14:06:47Z 188.63853 2022-10-28T14:06:48Z 187.91670 2022-10-28T14:06:49Z 187.94442 2022-10-28T14:06:50Z 188.14440 2022-10-28T14:06:51Z 187.93526 2022-10-28T14:06:52Z 187.72117 2022-10-28T14:06:53Z 187.78426 2022-10-28T14:06:54Z 187.63044 2022-10-28T14:06:55Z 187.54880 2022-10-28T14:06:56Z 187.72073 2022-10-28T14:06:57Z 187.83104 2022-10-28T14:06:58Z 187.50189 2022-10-28T14:06:59Z 187.86417 2022-10-28T14:07:00Z 187.71003 2022-10-28T14:07:01Z 187.62884 2022-10-28T14:07:02Z 187.42652 2022-10-28T14:07:03Z 187.37261 2022-10-28T14:07:04Z 187.32727 2022-10-28T14:07:05Z 187.40676 2022-10-28T14:07:06Z 187.39264 2022-10-28T14:07:07Z 187.18502 2022-10-28T14:07:08Z 187.46430 2022-10-28T14:07:09Z 187.16309 2022-10-28T14:07:10Z 187.31604 2022-10-28T14:07:11Z 187.81081 2022-10-28T14:07:12Z 187.41310 2022-10-28T14:07:13Z 187.22300 2022-10-28T14:07:14Z 187.38229 2022-10-28T14:07:15Z 187.29005 2022-10-28T14:07:16Z 187.04909 2022-10-28T14:07:17Z 187.38980 2022-10-28T14:07:18Z 187.23791 2022-10-28T14:07:19Z 187.08889 2022-10-28T14:07:20Z 187.07913 2022-10-28T14:07:21Z 186.71817 2022-10-28T14:07:22Z 186.64843 2022-10-28T14:07:23Z 186.55182 2022-10-28T14:07:24Z 186.48443 2022-10-28T14:07:25Z 186.59068 2022-10-28T14:07:26Z 186.49901 2022-10-28T14:07:27Z 186.65302 2022-10-28T14:07:28Z 186.73879 2022-10-28T14:07:29Z 186.60769 2022-10-28T14:07:30Z 187.05395 2022-10-28T14:07:31Z 186.71151 2022-10-28T14:07:32Z 186.64632 2022-10-28T14:07:33Z 186.25075 2022-10-28T14:07:34Z 186.23857 2022-10-28T14:07:35Z 186.20308 2022-10-28T14:07:36Z 186.04247 2022-10-28T14:07:37Z 185.85394 2022-10-28T14:07:38Z 185.83246 2022-10-28T14:07:39Z 185.73557 2022-10-28T14:07:40Z 185.72105 2022-10-28T14:07:41Z 185.39107 2022-10-28T14:07:42Z 185.45570 2022-10-28T14:07:43Z 185.64363 2022-10-28T14:07:44Z 185.34031 2022-10-28T14:07:45Z 185.51194 2022-10-28T14:07:46Z 185.41386 2022-10-28T14:07:47Z 185.54179 2022-10-28T14:07:48Z 185.59168 2022-10-28T14:07:49Z 185.29015 2022-10-28T14:07:50Z 185.45480 2022-10-28T14:07:51Z 185.70265 2022-10-28T14:07:52Z 185.62151 2022-10-28T14:07:53Z 185.43164 2022-10-28T14:07:54Z 185.12114 2022-10-28T14:07:55Z 184.77486 2022-10-28T14:07:57Z 184.67136 2022-10-28T14:07:58Z 185.28895 2022-10-28T14:07:59Z 181.02812 2022-10-28T14:08:01Z 183.63947 2022-10-28T14:08:02Z 182.48125 2022-10-28T14:08:03Z 182.65308 2022-10-28T14:08:04Z 182.54910 2022-10-28T14:08:05Z 182.70072 2022-10-28T14:08:06Z 182.63356 2022-10-28T14:08:07Z 182.85858 2022-10-28T14:08:08Z 183.04460 2022-10-28T14:08:09Z 183.13217 2022-10-28T14:08:10Z 183.02161 2022-10-28T14:08:11Z 183.14319 2022-10-28T14:08:12Z 183.41876 2022-10-28T14:08:13Z 183.69051 2022-10-28T14:08:14Z 183.87344 2022-10-28T14:08:15Z 183.90207 2022-10-28T14:08:16Z 183.63926 2022-10-28T14:08:17Z 183.62344 2022-10-28T14:08:18Z 183.64917 2022-10-28T14:08:19Z 184.20220 2022-10-28T14:08:20Z 176.81578 2022-10-28T14:08:26Z 181.47031 2022-10-28T14:08:39Z 178.91116 2022-10-28T14:08:44Z 177.51414 2022-10-28T14:08:47Z 178.12933 2022-10-28T14:08:49Z 178.27449 2022-10-28T14:08:50Z 178.41812 2022-10-28T14:08:51Z 178.55843 2022-10-28T14:08:52Z 179.08734 2022-10-28T14:08:54Z 179.05078 2022-10-28T14:08:56Z 179.35408 2022-10-28T14:08:57Z 179.91425 2022-10-28T14:08:58Z 180.94037 2022-10-28T14:08:59Z 181.05566 2022-10-28T14:09:00Z 180.19122 2022-10-28T14:09:02Z 179.74026 2022-10-28T14:09:03Z 179.76698 2022-10-28T14:09:04Z 179.64189 2022-10-28T14:09:05Z 179.29883 2022-10-28T14:09:06Z 179.79662 2022-10-28T14:09:07Z 179.01324 2022-10-28T14:09:08Z 178.57733 2022-10-28T14:09:09Z 177.12951 2022-10-28T14:09:10Z 176.26988 2022-10-28T14:09:12Z 177.25045 2022-10-28T14:09:13Z 175.59458 2022-10-28T14:09:15Z 175.65465 2022-10-28T14:09:16Z 175.56800 2022-10-28T14:09:17Z 175.78181 2022-10-28T14:09:18Z 176.77333 2022-10-28T14:09:19Z 177.18406 2022-10-28T14:09:20Z 177.19203 2022-10-28T14:09:21Z 177.33595 2022-10-28T14:09:22Z 177.35387 2022-10-28T14:09:23Z 178.02123 2022-10-28T14:09:24Z 178.58203 2022-10-28T14:09:25Z 178.48282 2022-10-28T14:09:26Z 178.53384 2022-10-28T14:09:27Z 178.66499 2022-10-28T14:09:28Z 178.55501 2022-10-28T14:09:29Z 178.64395 2022-10-28T14:09:30Z 178.80646 2022-10-28T14:09:31Z 178.14912 2022-10-28T14:09:32Z 178.37575 2022-10-28T14:09:33Z 178.54361 2022-10-28T14:09:34Z 178.47871 2022-10-28T14:09:35Z 178.56684 2022-10-28T14:09:36Z 178.17143 2022-10-28T14:09:37Z 178.27635 2022-10-28T14:09:39Z 179.11915 2022-10-28T14:09:41Z 179.11625 2022-10-28T14:09:42Z 178.69123 2022-10-28T14:09:43Z 178.75632 2022-10-28T14:09:44Z 178.93048 2022-10-28T14:09:45Z 178.52573 2022-10-28T14:09:46Z 178.28838 2022-10-28T14:09:47Z 177.78555 2022-10-28T14:09:48Z 178.25346 2022-10-28T14:09:49Z 177.44682 2022-10-28T14:09:50Z 177.52688 2022-10-28T14:09:51Z 177.15334 2022-10-28T14:09:52Z 177.04213 2022-10-28T14:09:53Z 177.02370 2022-10-28T14:09:54Z 177.16103 2022-10-28T14:09:55Z 177.34769 2022-10-28T14:09:56Z 177.62337 2022-10-28T14:09:57Z 177.27544 2022-10-28T14:09:58Z 177.74396 2022-10-28T14:09:59Z 178.24838 2022-10-28T14:10:00Z 178.51093 2022-10-28T14:10:01Z 178.13020 2022-10-28T14:10:02Z 178.58999 2022-10-28T14:10:03Z 178.13146 2022-10-28T14:10:04Z 178.21713 2022-10-28T14:10:05Z 178.06046 2022-10-28T14:10:06Z 178.13615 2022-10-28T14:10:07Z 178.06452 2022-10-28T14:10:08Z 178.10114 2022-10-28T14:10:09Z 177.77823 2022-10-28T14:10:10Z 177.68709 2022-10-28T14:10:11Z 177.51899 2022-10-28T14:10:12Z 177.57575 2022-10-28T14:10:13Z 177.60214 2022-10-28T14:10:14Z 177.68263 2022-10-28T14:10:15Z 177.72080 2022-10-28T14:10:16Z 177.89693 2022-10-28T14:10:17Z 177.94156 2022-10-28T14:10:18Z 178.11112 2022-10-28T14:10:19Z 178.05839 2022-10-28T14:10:20Z 178.67991 2022-10-28T14:10:21Z 179.43326 2022-10-28T14:10:24Z 178.73506 2022-10-28T14:10:25Z 178.65914 2022-10-28T14:10:26Z 178.37209 2022-10-28T14:10:28Z 178.00555 2022-10-28T14:10:29Z 177.89698 2022-10-28T14:10:30Z 177.58251 2022-10-28T14:10:32Z 177.85379 2022-10-28T14:10:33Z 178.49714 2022-10-28T14:10:34Z 177.27057 2022-10-28T14:10:36Z 176.72441 2022-10-28T14:10:37Z 176.82536 2022-10-28T14:10:38Z 176.62714 2022-10-28T14:10:39Z 176.92684 2022-10-28T14:10:40Z 176.60584 2022-10-28T14:10:41Z 176.45706 2022-10-28T14:10:42Z 176.27016 2022-10-28T14:10:42Z 176.18879 2022-10-28T14:10:43Z 176.33393 2022-10-28T14:10:45Z 176.36617 2022-10-28T14:10:46Z 175.80944 2022-10-28T14:10:46Z 175.67888 2022-10-28T14:10:47Z 175.86697 2022-10-28T14:10:49Z 175.74434 2022-10-28T14:10:50Z 175.60535 2022-10-28T14:10:51Z 175.36672 2022-10-28T14:10:52Z 175.33198 2022-10-28T14:10:53Z 174.92742 2022-10-28T14:10:55Z 174.93822 2022-10-28T14:10:56Z 175.21772 2022-10-28T14:10:57Z 175.09255 2022-10-28T14:10:58Z 174.94044 2022-10-28T14:10:59Z 174.89391 2022-10-28T14:11:00Z 175.06866 2022-10-28T14:11:01Z 174.95991 2022-10-28T14:11:02Z 174.92636 2022-10-28T14:11:03Z 174.25847 2022-10-28T14:11:04Z 173.77726 2022-10-28T14:11:05Z 173.52285 2022-10-28T14:11:06Z 173.22318 2022-10-28T14:11:07Z 173.32984 2022-10-28T14:11:08Z 173.14698 2022-10-28T14:11:09Z 173.14029 2022-10-28T14:11:10Z 173.01420 2022-10-28T14:11:11Z 172.69085 2022-10-28T14:11:12Z 172.73477 2022-10-28T14:11:13Z 172.61447 2022-10-28T14:11:14Z 172.59298 2022-10-28T14:11:15Z 172.22250 2022-10-28T14:11:16Z 171.90441 2022-10-28T14:11:18Z 171.42112 2022-10-28T14:11:19Z 171.40845 2022-10-28T14:11:20Z 171.38693 2022-10-28T14:11:22Z 170.65058 2022-10-28T14:11:23Z 171.03819 2022-10-28T14:11:24Z 170.77140 2022-10-28T14:11:26Z 170.42215 2022-10-28T14:11:28Z 170.91790 2022-10-28T14:11:29Z 170.76918 2022-10-28T14:11:30Z 170.47592 2022-10-28T14:11:31Z 170.08308 2022-10-28T14:11:33Z 170.16952 2022-10-28T14:11:34Z 169.34720 2022-10-28T14:11:36Z 169.14021 2022-10-28T14:11:37Z 169.19785 2022-10-28T14:11:38Z 169.43167 2022-10-28T14:11:39Z 169.52109 2022-10-28T14:11:40Z 169.44341 2022-10-28T14:11:41Z 169.25797 2022-10-28T14:11:42Z 168.83514 2022-10-28T14:11:43Z 168.73882 2022-10-28T14:11:44Z 168.68397 2022-10-28T14:11:45Z 167.93958 2022-10-28T14:11:47Z 168.21528 2022-10-28T14:11:49Z 168.62206 2022-10-28T14:11:50Z 168.19502 2022-10-28T14:11:52Z 167.93028 2022-10-28T14:11:53Z 167.91181 2022-10-28T14:11:54Z 167.97901 2022-10-28T14:11:55Z 167.52655 2022-10-28T14:11:56Z 167.15230 2022-10-28T14:11:57Z 167.75455 2022-10-28T14:11:58Z 168.13509 2022-10-28T14:11:59Z 167.81785 2022-10-28T14:12:00Z 167.71859 2022-10-28T14:12:01Z 167.30071 2022-10-28T14:12:02Z 166.83226 2022-10-28T14:12:03Z 166.92065 2022-10-28T14:12:04Z 167.23847 2022-10-28T14:12:05Z 167.15717 2022-10-28T14:12:06Z 167.20549 2022-10-28T14:12:07Z 167.13225 2022-10-28T14:12:08Z 166.91396 2022-10-28T14:12:09Z 164.21457 2022-10-28T14:12:12Z 165.64232 2022-10-28T14:12:14Z 164.01302 2022-10-28T14:12:15Z 166.28576 2022-10-28T14:12:16Z 165.46722 2022-10-28T14:12:18Z 164.07898 2022-10-28T14:12:19Z 165.90670 2022-10-28T14:12:20Z 165.38647 2022-10-28T14:12:21Z 164.67863 2022-10-28T14:12:22Z 163.00499 2022-10-28T14:12:23Z 159.08599 2022-10-28T14:12:26Z 158.90399 2022-10-28T14:12:27Z 158.81735 2022-10-28T14:12:29Z 160.26056 2022-10-28T14:12:30Z 159.66838 2022-10-28T14:12:31Z 161.56663 2022-10-28T14:12:32Z 159.92527 2022-10-28T14:12:34Z 159.98389 2022-10-28T14:12:35Z 159.08105 2022-10-28T14:12:36Z 158.72675 2022-10-28T14:12:37Z 158.51995 2022-10-28T14:12:38Z 158.69126 2022-10-28T14:12:39Z 159.24676 2022-10-28T14:12:40Z 158.31811 2022-10-28T14:12:41Z 159.25563 2022-10-28T14:12:42Z 159.56082 2022-10-28T14:12:43Z 160.12062 2022-10-28T14:12:44Z 160.34234 2022-10-28T14:12:45Z 160.52943 2022-10-28T14:12:46Z 160.34537 2022-10-28T14:12:47Z 160.61605 2022-10-28T14:12:48Z 160.83486 2022-10-28T14:12:49Z 161.25288 2022-10-28T14:12:50Z 160.82944 2022-10-28T14:12:51Z 160.76041 2022-10-28T14:12:53Z 161.06000 2022-10-28T14:12:54Z 160.67549 2022-10-28T14:12:55Z 160.56167 2022-10-28T14:12:56Z 160.37164 2022-10-28T14:12:57Z 160.58536 2022-10-28T14:12:58Z 160.88589 2022-10-28T14:12:59Z 160.87739 2022-10-28T14:13:00Z 160.76246 2022-10-28T14:13:01Z 160.83672 2022-10-28T14:13:02Z 161.11168 2022-10-28T14:13:03Z 160.94881 2022-10-28T14:13:04Z 160.82452 2022-10-28T14:13:05Z 160.61168 2022-10-28T14:13:06Z 160.98140 2022-10-28T14:13:07Z 160.71988 2022-10-28T14:13:08Z 160.56180 2022-10-28T14:13:09Z 160.77232 2022-10-28T14:13:10Z 161.32068 2022-10-28T14:13:11Z 160.07050 2022-10-28T14:13:12Z 160.44332 2022-10-28T14:13:13Z 159.75628 2022-10-28T14:13:15Z 160.18651 2022-10-28T14:13:16Z 159.47568 2022-10-28T14:13:17Z 159.68565 2022-10-28T14:13:18Z 159.97523 2022-10-28T14:13:19Z 159.40410 2022-10-28T14:13:20Z 159.70933 2022-10-28T14:13:21Z 159.73559 2022-10-28T14:13:22Z 159.45426 2022-10-28T14:13:23Z 159.58955 2022-10-28T14:13:24Z 159.28505 2022-10-28T14:13:25Z 159.06544 2022-10-28T14:13:26Z 159.07432 2022-10-28T14:13:28Z 158.84207 2022-10-28T14:13:29Z 158.91673 2022-10-28T14:13:30Z 159.26837 2022-10-28T14:13:31Z 158.90288 2022-10-28T14:13:32Z 159.37782 2022-10-28T14:13:33Z 159.19142 2022-10-28T14:13:34Z 158.96481 2022-10-28T14:13:35Z 159.08529 2022-10-28T14:13:37Z 158.90301 2022-10-28T14:13:39Z 158.25624 2022-10-28T14:13:40Z 157.74645 2022-10-28T14:13:41Z 158.37952 2022-10-28T14:13:42Z 158.74552 2022-10-28T14:13:43Z 158.05690 2022-10-28T14:13:45Z 157.78721 2022-10-28T14:13:47Z 157.75021 2022-10-28T14:13:48Z 157.87631 2022-10-28T14:13:49Z 158.11651 2022-10-28T14:13:50Z 158.32730 2022-10-28T14:13:51Z 158.34982 2022-10-28T14:13:52Z 158.18112 2022-10-28T14:13:54Z 158.02328 2022-10-28T14:13:55Z 158.48574 2022-10-28T14:13:56Z 158.53009 2022-10-28T14:13:57Z 158.66260 2022-10-28T14:13:58Z 158.26230 2022-10-28T14:13:59Z 158.06785 2022-10-28T14:14:00Z 157.73630 2022-10-28T14:14:01Z 157.60620 2022-10-28T14:14:02Z 157.60788 2022-10-28T14:14:03Z 157.41734 2022-10-28T14:14:04Z 157.19732 2022-10-28T14:14:05Z 156.81485 2022-10-28T14:14:06Z 156.87908 2022-10-28T14:14:07Z 156.85878 2022-10-28T14:14:08Z 156.38938 2022-10-28T14:14:09Z 156.12078 2022-10-28T14:14:10Z 155.97892 2022-10-28T14:14:12Z 155.95139 2022-10-28T14:14:13Z 155.60744 2022-10-28T14:14:14Z 154.81617 2022-10-28T14:14:15Z 150.48191 2022-10-28T14:14:18Z 151.22782 2022-10-28T14:14:20Z 150.91242 2022-10-28T14:14:22Z 150.99039 2022-10-28T14:14:23Z 151.24575 2022-10-28T14:14:25Z 151.35672 2022-10-28T14:14:26Z 151.58144 2022-10-28T14:14:27Z 151.97664 2022-10-28T14:14:28Z 152.33582 2022-10-28T14:14:30Z 152.08710 2022-10-28T14:14:31Z 153.14519 2022-10-28T14:14:32Z 153.37348 2022-10-28T14:14:33Z 154.68014 2022-10-28T14:14:34Z 153.34629 2022-10-28T14:14:35Z 153.76223 2022-10-28T14:14:36Z 153.10351 2022-10-28T14:14:38Z 153.40011 2022-10-28T14:14:39Z 153.42312 2022-10-28T14:14:40Z 154.03442 2022-10-28T14:14:41Z 154.19819 2022-10-28T14:14:42Z 152.60264 2022-10-28T14:14:44Z 153.16371 2022-10-28T14:14:45Z 153.22885 2022-10-28T14:14:46Z 153.19343 2022-10-28T14:14:48Z 152.91064 2022-10-28T14:14:49Z 153.01414 2022-10-28T14:14:50Z 152.93026 2022-10-28T14:14:52Z 152.99435 2022-10-28T14:14:53Z 152.73712 2022-10-28T14:14:54Z 152.58717 2022-10-28T14:14:55Z 152.49730 2022-10-28T14:14:56Z 152.24779 2022-10-28T14:14:57Z 152.08737 2022-10-28T14:14:58Z 151.66031 2022-10-28T14:14:59Z 151.51437 2022-10-28T14:15:00Z 151.66685 2022-10-28T14:15:01Z 151.37800 2022-10-28T14:15:02Z 151.50022 2022-10-28T14:15:03Z 151.35902 2022-10-28T14:15:04Z 151.29232 2022-10-28T14:15:05Z 151.13930 2022-10-28T14:15:06Z 151.27669 2022-10-28T14:15:07Z 150.99607 2022-10-28T14:15:08Z 150.80552 2022-10-28T14:15:09Z 150.63528 2022-10-28T14:15:10Z 150.67420 2022-10-28T14:15:11Z 150.58288 2022-10-28T14:15:12Z 150.58161 2022-10-28T14:15:13Z 150.13839 2022-10-28T14:15:14Z 150.50466 2022-10-28T14:15:17Z 150.07782 2022-10-28T14:15:18Z 149.77216 2022-10-28T14:15:19Z 149.69540 2022-10-28T14:15:20Z 149.56173 2022-10-28T14:15:21Z 149.61645 2022-10-28T14:15:22Z 149.44323 2022-10-28T14:15:23Z 149.38084 2022-10-28T14:15:24Z 149.38045 2022-10-28T14:15:25Z 149.40048 2022-10-28T14:15:26Z 149.31299 2022-10-28T14:15:27Z 149.25621 2022-10-28T14:15:28Z 149.17181 2022-10-28T14:15:29Z 149.23261 2022-10-28T14:15:30Z 148.95660 2022-10-28T14:15:31Z 148.91453 2022-10-28T14:15:32Z 148.75986 2022-10-28T14:15:33Z 148.74542 2022-10-28T14:15:35Z 148.63273 2022-10-28T14:15:36Z 148.55650 2022-10-28T14:15:37Z 148.71786 2022-10-28T14:15:38Z 148.66951 2022-10-28T14:15:39Z 148.46641 2022-10-28T14:15:40Z 148.55445 2022-10-28T14:15:41Z 148.31206 2022-10-28T14:15:42Z 148.16364 2022-10-28T14:15:43Z 148.05447 2022-10-28T14:15:44Z 147.86139 2022-10-28T14:15:45Z 147.80916 2022-10-28T14:15:46Z 147.88527 2022-10-28T14:15:48Z 147.82566 2022-10-28T14:15:49Z 147.66366 2022-10-28T14:15:50Z 147.47657 2022-10-28T14:15:52Z 147.42890 2022-10-28T14:15:53Z 147.45793 2022-10-28T14:15:54Z 147.40506 2022-10-28T14:15:55Z 147.40077 2022-10-28T14:15:56Z 147.53894 2022-10-28T14:15:57Z 147.62002 2022-10-28T14:15:58Z 147.07713 2022-10-28T14:15:59Z 147.02666 2022-10-28T14:16:00Z 147.00369 2022-10-28T14:16:01Z 146.77204 2022-10-28T14:16:02Z 146.65845 2022-10-28T14:16:03Z 146.58513 2022-10-28T14:16:04Z 146.46799 2022-10-28T14:16:05Z 146.67670 2022-10-28T14:16:06Z 146.86300 2022-10-28T14:16:07Z 146.58038 2022-10-28T14:16:09Z 146.63595 2022-10-28T14:16:10Z 146.61643 2022-10-28T14:16:11Z 146.37845 2022-10-28T14:16:12Z 145.81802 2022-10-28T14:16:13Z 145.76428 2022-10-28T14:16:14Z 145.79962 2022-10-28T14:16:15Z 145.49312 2022-10-28T14:16:16Z 145.83856 2022-10-28T14:16:17Z 145.68609 2022-10-28T14:16:18Z 145.78501 2022-10-28T14:16:19Z 145.52079 2022-10-28T14:16:20Z 143.93539 2022-10-28T14:16:22Z 143.21761 2022-10-28T14:16:23Z 142.30659 2022-10-28T14:16:24Z 142.82981 2022-10-28T14:16:25Z 142.68005 2022-10-28T14:16:26Z 143.74936 2022-10-28T14:16:27Z 142.86109 2022-10-28T14:16:28Z 142.65003 2022-10-28T14:16:29Z 142.31331 2022-10-28T14:16:30Z 142.59264 2022-10-28T14:16:31Z 143.43505 2022-10-28T14:16:32Z 143.65168 2022-10-28T14:16:33Z 143.98832 2022-10-28T14:16:34Z 144.09222 2022-10-28T14:16:35Z 145.03285 2022-10-28T14:16:37Z 144.80274 2022-10-28T14:16:38Z 145.32326 2022-10-28T14:16:39Z 146.25969 2022-10-28T14:16:41Z 145.53909 2022-10-28T14:16:42Z 143.09296 2022-10-28T14:16:44Z 143.48833 2022-10-28T14:16:45Z 143.52954 2022-10-28T14:16:46Z 142.75878 2022-10-28T14:16:47Z 143.15217 2022-10-28T14:16:48Z 142.54823 2022-10-28T14:16:49Z 142.91063 2022-10-28T14:16:50Z 144.38174 2022-10-28T14:16:51Z 142.63257 2022-10-28T14:16:52Z 143.65698 2022-10-28T14:16:53Z 144.06616 2022-10-28T14:16:54Z 143.66798 2022-10-28T14:16:55Z 143.42819 2022-10-28T14:16:56Z 143.04421 2022-10-28T14:16:57Z 143.04117 2022-10-28T14:16:58Z 141.49977 2022-10-28T14:16:59Z 142.13885 2022-10-28T14:17:00Z 141.78059 2022-10-28T14:17:01Z 142.94938 2022-10-28T14:17:02Z 142.64360 2022-10-28T14:17:03Z 139.79280 2022-10-28T14:17:05Z 139.42291 2022-10-28T14:17:06Z 139.20518 2022-10-28T14:17:07Z 138.93282 2022-10-28T14:17:08Z 139.25224 2022-10-28T14:17:09Z 139.34489 2022-10-28T14:17:10Z 138.86438 2022-10-28T14:17:11Z 141.83964 2022-10-28T14:17:12Z 140.02067 2022-10-28T14:17:13Z 142.39467 2022-10-28T14:17:14Z 140.15559 2022-10-28T14:17:15Z 140.14555 2022-10-28T14:17:16Z 141.22563 2022-10-28T14:17:17Z 141.02671 2022-10-28T14:17:18Z 141.26145 2022-10-28T14:17:20Z 141.24282 2022-10-28T14:17:21Z 142.28332 2022-10-28T14:17:22Z 142.01055 2022-10-28T14:17:23Z 143.31603 2022-10-28T14:17:24Z 141.97287 2022-10-28T14:17:26Z 142.38179 2022-10-28T14:17:27Z 142.32924 2022-10-28T14:17:28Z 142.47766 2022-10-28T14:17:29Z 142.03456 2022-10-28T14:17:30Z 140.60090 2022-10-28T14:17:32Z 138.55151 2022-10-28T14:17:34Z 140.44224 2022-10-28T14:17:35Z 141.69892 2022-10-28T14:17:36Z 141.48950 2022-10-28T14:17:37Z 138.70489 2022-10-28T14:17:39Z 140.09412 2022-10-28T14:17:40Z 138.56369 2022-10-28T14:17:41Z 138.38609 2022-10-28T14:17:43Z 140.82459 2022-10-28T14:17:44Z 140.90117 2022-10-28T14:17:45Z 140.82643 2022-10-28T14:17:46Z 139.92724 2022-10-28T14:17:47Z 141.30571 2022-10-28T14:17:48Z 141.51636 2022-10-28T14:17:49Z 142.26481 2022-10-28T14:17:50Z 141.86584 2022-10-28T14:17:51Z 142.95287 2022-10-28T14:17:53Z 141.91440 2022-10-28T14:17:54Z 141.71316 2022-10-28T14:17:55Z 144.52193 2022-10-28T14:17:56Z 142.01880 2022-10-28T14:17:57Z 142.93294 2022-10-28T14:17:58Z 142.35129 2022-10-28T14:17:59Z 141.25342 2022-10-28T14:18:00Z 142.32089 2022-10-28T14:18:02Z 143.58349 2022-10-28T14:18:03Z 142.34332 2022-10-28T14:18:05Z 141.73170 2022-10-28T14:18:06Z 140.48563 2022-10-28T14:18:07Z 142.04901 2022-10-28T14:18:08Z 143.17591 2022-10-28T14:18:09Z 141.52826 2022-10-28T14:18:11Z 141.56561 2022-10-28T14:18:13Z 141.94568 2022-10-28T14:18:14Z 141.92785 2022-10-28T14:18:15Z 142.51350 2022-10-28T14:18:16Z 142.74882 2022-10-28T14:18:17Z 142.75139 2022-10-28T14:18:18Z 142.84309 2022-10-28T14:18:19Z 145.04043 2022-10-28T14:18:20Z 145.78579 2022-10-28T14:18:21Z 146.12154 2022-10-28T14:18:22Z 145.18421 2022-10-28T14:18:24Z 145.95570 2022-10-28T14:18:25Z 146.90889 2022-10-28T14:18:26Z 147.96891 2022-10-28T14:18:27Z 149.08602 2022-10-28T14:18:28Z 148.64951 2022-10-28T14:18:29Z 148.93754 2022-10-28T14:18:30Z 148.92001 2022-10-28T14:18:31Z 148.73150 2022-10-28T14:18:32Z 148.85905 2022-10-28T14:18:33Z 148.58920 2022-10-28T14:18:34Z 148.69027 2022-10-28T14:18:35Z 148.65767 2022-10-28T14:18:36Z 148.45221 2022-10-28T14:18:37Z 147.98320 2022-10-28T14:18:38Z 147.69765 2022-10-28T14:18:39Z 147.55066 2022-10-28T14:18:40Z 147.54981 2022-10-28T14:18:41Z 147.36556 2022-10-28T14:18:42Z 147.50371 2022-10-28T14:18:43Z 148.03835 2022-10-28T14:18:44Z 147.26161 2022-10-28T14:18:45Z 146.90410 2022-10-28T14:18:46Z 148.99016 2022-10-28T14:18:48Z 149.46864 2022-10-28T14:18:49Z 148.75486 2022-10-28T14:18:50Z 148.14506 2022-10-28T14:18:51Z 147.76504 2022-10-28T14:18:52Z 147.25319 2022-10-28T14:18:53Z 147.27954 2022-10-28T14:18:54Z 146.80263 2022-10-28T14:18:54Z 146.51635 2022-10-28T14:18:55Z 146.15378 2022-10-28T14:18:56Z 146.04412 2022-10-28T14:18:57Z 145.36859 2022-10-28T14:18:58Z 144.83456 2022-10-28T14:18:59Z 144.62628 2022-10-28T14:19:00Z 144.19126 2022-10-28T14:19:01Z 144.00236 2022-10-28T14:19:02Z 143.50548 2022-10-28T14:19:03Z 143.45914 2022-10-28T14:19:04Z 143.23488 2022-10-28T14:19:05Z 143.55401 2022-10-28T14:19:06Z 143.23099 2022-10-28T14:19:07Z 142.97474 2022-10-28T14:19:08Z 142.63050 2022-10-28T14:19:09Z 142.74768 2022-10-28T14:19:10Z 142.59933 2022-10-28T14:19:11Z 142.35273 2022-10-28T14:19:12Z 142.16654 2022-10-28T14:19:13Z 141.69240 2022-10-28T14:19:15Z 141.53640 2022-10-28T14:19:16Z 141.56537 2022-10-28T14:19:17Z 141.61095 2022-10-28T14:19:18Z 141.42780 2022-10-28T14:19:20Z 141.52712 2022-10-28T14:19:21Z 141.53419 2022-10-28T14:19:22Z 141.13527 2022-10-28T14:19:23Z 141.04128 2022-10-28T14:19:24Z 141.19369 2022-10-28T14:19:25Z 141.01927 2022-10-28T14:19:26Z 141.84455 2022-10-28T14:19:27Z 144.29114 2022-10-28T14:19:28Z 140.22093 2022-10-28T14:19:29Z 139.49982 2022-10-28T14:19:30Z 136.23520 2022-10-28T14:19:31Z 136.40083 2022-10-28T14:19:32Z 136.06340 2022-10-28T14:19:33Z 136.23046 2022-10-28T14:19:34Z 136.32260 2022-10-28T14:19:35Z 136.86833 2022-10-28T14:19:37Z 136.90799 2022-10-28T14:19:38Z 136.85332 2022-10-28T14:19:40Z 143.82243 2022-10-28T14:19:41Z 136.93046 2022-10-28T14:19:43Z 136.86351 2022-10-28T14:19:45Z 137.22191 2022-10-28T14:19:46Z 137.26481 2022-10-28T14:19:47Z 137.52485 2022-10-28T14:19:49Z 137.56595 2022-10-28T14:19:50Z 137.46870 2022-10-28T14:19:51Z 137.59258 2022-10-28T14:19:52Z 137.73273 2022-10-28T14:19:53Z 137.53123 2022-10-28T14:19:54Z 137.39109 2022-10-28T14:19:55Z 138.03337 2022-10-28T14:19:56Z 137.89246 2022-10-28T14:19:57Z 137.48285 2022-10-28T14:19:58Z 137.46411 2022-10-28T14:19:59Z 137.96857 2022-10-28T14:20:00Z 137.80584 2022-10-28T14:20:01Z 138.04827 2022-10-28T14:20:02Z 137.84176 2022-10-28T14:20:03Z 137.71834 2022-10-28T14:20:04Z 137.54079 2022-10-28T14:20:05Z 137.64885 2022-10-28T14:20:06Z 137.63646 2022-10-28T14:20:07Z 138.03729 2022-10-28T14:20:08Z 138.26908 2022-10-28T14:20:09Z 137.89629 2022-10-28T14:20:10Z 137.50121 2022-10-28T14:20:11Z 137.16462 2022-10-28T14:20:12Z 137.15661 2022-10-28T14:20:13Z 137.10292 2022-10-28T14:20:14Z 137.18645 2022-10-28T14:20:15Z 136.66775 2022-10-28T14:20:16Z 136.28266 2022-10-28T14:20:17Z 136.26388 2022-10-28T14:20:18Z 136.61739 2022-10-28T14:20:19Z 136.73922 2022-10-28T14:20:20Z 136.96675 2022-10-28T14:20:21Z 136.79336 2022-10-28T14:20:22Z 137.14457 2022-10-28T14:20:23Z 137.44330 2022-10-28T14:20:24Z 136.70517 2022-10-28T14:20:25Z 136.62782 2022-10-28T14:20:26Z 136.08880 2022-10-28T14:20:27Z 136.51275 2022-10-28T14:20:28Z 135.94333 2022-10-28T14:20:29Z 136.36522 2022-10-28T14:20:30Z 136.20257 2022-10-28T14:20:31Z 134.63508 2022-10-28T14:20:32Z 133.66205 2022-10-28T14:20:33Z 132.83087 2022-10-28T14:20:34Z 131.06756 2022-10-28T14:20:36Z 131.25755 2022-10-28T14:20:37Z 131.22881 2022-10-28T14:20:38Z 131.70992 2022-10-28T14:20:39Z 132.06083 2022-10-28T14:20:40Z 131.53389 2022-10-28T14:20:41Z 131.65651 2022-10-28T14:20:42Z 130.94735 2022-10-28T14:20:43Z 131.26012 2022-10-28T14:20:44Z 131.06038 2022-10-28T14:20:45Z 131.03988 2022-10-28T14:20:46Z 131.12785 2022-10-28T14:20:47Z 131.09816 2022-10-28T14:20:48Z 130.79233 2022-10-28T14:20:49Z 130.92804 2022-10-28T14:20:50Z 131.09836 2022-10-28T14:20:51Z 131.09025 2022-10-28T14:20:52Z 131.04822 2022-10-28T14:20:53Z 130.82467 2022-10-28T14:20:54Z 131.14974 2022-10-28T14:20:55Z 130.91363 2022-10-28T14:20:56Z 130.90901 2022-10-28T14:20:57Z 130.81002 2022-10-28T14:20:58Z 130.46483 2022-10-28T14:20:59Z 130.71633 2022-10-28T14:21:00Z 130.43435 2022-10-28T14:21:01Z 130.24409 2022-10-28T14:21:02Z 130.38514 2022-10-28T14:21:03Z 129.92691 2022-10-28T14:21:04Z 130.14362 2022-10-28T14:21:05Z 130.77456 2022-10-28T14:21:06Z 129.41353 2022-10-28T14:21:07Z 129.32194 2022-10-28T14:21:08Z 129.52511 2022-10-28T14:21:09Z 129.44167 2022-10-28T14:21:10Z 129.64248 2022-10-28T14:21:11Z 129.65846 2022-10-28T14:21:12Z 129.85009 2022-10-28T14:21:13Z 129.97446 2022-10-28T14:21:14Z 129.70278 2022-10-28T14:21:15Z 129.88021 2022-10-28T14:21:16Z 130.07405 2022-10-28T14:21:17Z 130.21288 2022-10-28T14:21:18Z 130.26329 2022-10-28T14:21:19Z 130.56350 2022-10-28T14:21:20Z 130.26304 2022-10-28T14:21:21Z 130.56303 2022-10-28T14:21:22Z 130.40079 2022-10-28T14:21:23Z 130.19224 2022-10-28T14:21:24Z 130.46121 2022-10-28T14:21:25Z 131.11854 2022-10-28T14:21:26Z 131.28332 2022-10-28T14:21:27Z 129.66946 2022-10-28T14:21:28Z 131.42418 2022-10-28T14:21:29Z 130.27020 2022-10-28T14:21:30Z 130.37165 2022-10-28T14:21:31Z 130.42217 2022-10-28T14:21:32Z 130.42527 2022-10-28T14:21:33Z 130.61770 2022-10-28T14:21:34Z 131.23577 2022-10-28T14:21:35Z 131.35581 2022-10-28T14:21:36Z 130.80318 2022-10-28T14:21:38Z 130.99996 2022-10-28T14:21:39Z 130.68384 2022-10-28T14:21:40Z 130.62663 2022-10-28T14:21:41Z 130.56975 2022-10-28T14:21:42Z 130.40095 2022-10-28T14:21:43Z 130.29599 2022-10-28T14:21:44Z 130.09539 2022-10-28T14:21:45Z 130.06059 2022-10-28T14:21:46Z 130.34989 2022-10-28T14:21:47Z 130.25210 2022-10-28T14:21:48Z 130.46258 2022-10-28T14:21:49Z 130.96779 2022-10-28T14:21:50Z 131.14678 2022-10-28T14:21:51Z 130.54864 2022-10-28T14:21:52Z 130.95005 2022-10-28T14:21:53Z 131.04945 2022-10-28T14:21:54Z 131.23036 2022-10-28T14:21:55Z 131.08419 2022-10-28T14:21:56Z 131.45350 2022-10-28T14:21:57Z 131.27038 2022-10-28T14:21:58Z 131.54613 2022-10-28T14:21:59Z 131.59609 2022-10-28T14:22:00Z 131.66699 2022-10-28T14:22:01Z 131.70540 2022-10-28T14:22:02Z 131.80930 2022-10-28T14:22:03Z 131.81782 2022-10-28T14:22:05Z 132.11487 2022-10-28T14:22:06Z 132.08748 2022-10-28T14:22:07Z 132.04045 2022-10-28T14:22:08Z 132.06627 2022-10-28T14:22:09Z 132.05347 2022-10-28T14:22:10Z 131.91216 2022-10-28T14:22:11Z 131.79652 2022-10-28T14:22:12Z 131.79517 2022-10-28T14:22:13Z 131.61117 2022-10-28T14:22:14Z 131.81894 2022-10-28T14:22:15Z 131.49608 2022-10-28T14:22:16Z 131.51853 2022-10-28T14:22:17Z 131.61712 2022-10-28T14:22:18Z 131.79912 2022-10-28T14:22:19Z 131.58458 2022-10-28T14:22:20Z 131.44152 2022-10-28T14:22:21Z 131.32178 2022-10-28T14:22:22Z 131.05439 2022-10-28T14:22:23Z 131.02446 2022-10-28T14:22:24Z 130.99365 2022-10-28T14:22:25Z 130.48403 2022-10-28T14:22:26Z 130.61468 2022-10-28T14:22:27Z 130.58148 2022-10-28T14:22:28Z 130.20348 2022-10-28T14:22:29Z 130.04075 2022-10-28T14:22:30Z 129.88975 2022-10-28T14:22:31Z 130.08885 2022-10-28T14:22:32Z 129.79965 2022-10-28T14:22:33Z 129.75635 2022-10-28T14:22:34Z 129.70721 2022-10-28T14:22:35Z 129.92329 2022-10-28T14:22:36Z 130.06584 2022-10-28T14:22:37Z 130.14584 2022-10-28T14:22:38Z 130.34239 2022-10-28T14:22:39Z 130.52488 2022-10-28T14:22:40Z 130.69708 2022-10-28T14:22:41Z 130.28121 2022-10-28T14:22:42Z 130.37950 2022-10-28T14:22:43Z 130.17818 2022-10-28T14:22:44Z 130.08272 2022-10-28T14:22:45Z 130.48283 2022-10-28T14:22:46Z 130.43880 2022-10-28T14:22:47Z 130.19992 2022-10-28T14:22:48Z 130.12992 2022-10-28T14:22:49Z 129.55253 2022-10-28T14:22:50Z 130.64633 2022-10-28T14:22:51Z 131.08609 2022-10-28T14:22:52Z 131.05777 2022-10-28T14:22:53Z 130.03558 2022-10-28T14:22:54Z 129.45620 2022-10-28T14:22:55Z 130.02219 2022-10-28T14:22:56Z 126.42883 2022-10-28T14:22:58Z 126.93674 2022-10-28T14:22:59Z 128.48464 2022-10-28T14:23:00Z 127.44369 2022-10-28T14:23:01Z 126.86378 2022-10-28T14:23:02Z 127.16950 2022-10-28T14:23:03Z 127.20136 2022-10-28T14:23:04Z 128.63371 2022-10-28T14:23:05Z 127.11723 2022-10-28T14:23:06Z 127.23522 2022-10-28T14:23:07Z 127.39671 2022-10-28T14:23:08Z 127.62168 2022-10-28T14:23:09Z 127.86505 2022-10-28T14:23:10Z 128.12604 2022-10-28T14:23:11Z 128.08031 2022-10-28T14:23:12Z 127.86749 2022-10-28T14:23:13Z 128.23616 2022-10-28T14:23:14Z 128.30674 2022-10-28T14:23:15Z 128.52466 2022-10-28T14:23:16Z 128.51275 2022-10-28T14:23:17Z 128.89254 2022-10-28T14:23:18Z 128.83537 2022-10-28T14:23:19Z 129.11178 2022-10-28T14:23:20Z 129.03242 2022-10-28T14:23:21Z 129.12931 2022-10-28T14:23:22Z 128.92449 2022-10-28T14:23:23Z 129.25772 2022-10-28T14:23:24Z 129.46271 2022-10-28T14:23:25Z 129.39382 2022-10-28T14:23:26Z 129.16776 2022-10-28T14:23:27Z 129.47443 2022-10-28T14:23:28Z 129.44222 2022-10-28T14:23:29Z 129.55480 2022-10-28T14:23:30Z 129.46445 2022-10-28T14:23:31Z 129.50605 2022-10-28T14:23:32Z 129.38562 2022-10-28T14:23:33Z 129.48557 2022-10-28T14:23:34Z 129.48816 2022-10-28T14:23:35Z 129.44460 2022-10-28T14:23:36Z 129.53767 2022-10-28T14:23:37Z 129.59132 2022-10-28T14:23:38Z 129.54308 2022-10-28T14:23:39Z 129.61417 2022-10-28T14:23:40Z 129.78423 2022-10-28T14:23:41Z 130.02588 2022-10-28T14:23:42Z 129.91508 2022-10-28T14:23:43Z 129.90935 2022-10-28T14:23:44Z 130.10598 2022-10-28T14:23:45Z 130.09960 2022-10-28T14:23:46Z 130.07872 2022-10-28T14:23:47Z 130.35653 2022-10-28T14:23:48Z 129.93712 2022-10-28T14:23:49Z 130.10193 2022-10-28T14:23:50Z 130.75194 2022-10-28T14:23:51Z 130.70357 2022-10-28T14:23:52Z 130.52801 2022-10-28T14:23:53Z 130.36627 2022-10-28T14:23:54Z 131.38560 2022-10-28T14:23:55Z 130.73972 2022-10-28T14:23:56Z 134.34418 2022-10-28T14:23:58Z 134.31690 2022-10-28T14:23:59Z 130.41166 2022-10-28T14:24:00Z 129.84186 2022-10-28T14:24:01Z 129.48956 2022-10-28T14:24:02Z 129.52847 2022-10-28T14:24:03Z 127.78269 2022-10-28T14:24:04Z 126.46099 2022-10-28T14:24:05Z 127.22851 2022-10-28T14:24:06Z 128.21163 2022-10-28T14:24:07Z 128.25887 2022-10-28T14:24:08Z 128.61485 2022-10-28T14:24:09Z 131.79263 2022-10-28T14:24:10Z 132.33265 2022-10-28T14:24:11Z 132.68940 2022-10-28T14:24:12Z 133.03412 2022-10-28T14:24:13Z 133.04189 2022-10-28T14:24:14Z 133.41773 2022-10-28T14:24:15Z 132.84873 2022-10-28T14:24:17Z 133.81759 2022-10-28T14:24:18Z 134.20739 2022-10-28T14:24:19Z 134.04903 2022-10-28T14:24:20Z 133.99065 2022-10-28T14:24:21Z 133.39079 2022-10-28T14:24:22Z 134.22268 2022-10-28T14:24:24Z 132.78087 2022-10-28T14:24:29Z 132.67654 2022-10-28T14:24:41Z 127.57540 2022-10-28T14:24:45Z 126.66143 2022-10-28T14:24:50Z 128.45841 2022-10-28T14:24:51Z 128.96128 2022-10-28T14:24:52Z 128.11528 2022-10-28T14:24:53Z 128.06947 2022-10-28T14:24:54Z 128.10215 2022-10-28T14:24:55Z 127.86009 2022-10-28T14:24:56Z 129.95307 2022-10-28T14:24:57Z 130.83770 2022-10-28T14:25:03Z 131.09291 2022-10-28T14:25:12Z 131.43157 2022-10-28T14:25:22Z 132.69328 2022-10-28T14:25:23Z 131.94708 2022-10-28T14:25:24Z 131.18751 2022-10-28T14:25:25Z 130.48053 2022-10-28T14:25:26Z 129.80810 2022-10-28T14:25:27Z 130.57643 2022-10-28T14:25:28Z 131.53984 2022-10-28T14:25:29Z 131.87856 2022-10-28T14:25:30Z 136.63712 2022-10-28T14:25:31Z 131.97370 2022-10-28T14:25:33Z 132.42180 2022-10-28T14:25:34Z 133.71149 2022-10-28T14:25:35Z 133.15951 2022-10-28T14:25:37Z 133.41987 2022-10-28T14:25:38Z 131.76684 2022-10-28T14:25:39Z 130.83953 2022-10-28T14:25:40Z 131.88360 2022-10-28T14:25:41Z 132.74616 2022-10-28T14:25:42Z 133.74262 2022-10-28T14:25:43Z 133.57444 2022-10-28T14:25:44Z 132.60456 2022-10-28T14:25:45Z 131.64587 2022-10-28T14:25:46Z 130.77225 2022-10-28T14:25:47Z 130.38440 2022-10-28T14:25:48Z 130.40037 2022-10-28T14:25:49Z 131.42234 2022-10-28T14:25:50Z 132.10940 2022-10-28T14:25:51Z 131.48805 2022-10-28T14:25:52Z 130.62260 2022-10-28T14:25:53Z 129.99084 2022-10-28T14:25:54Z 128.72508 2022-10-28T14:25:55Z 130.34232 2022-10-28T14:25:56Z 130.38720 2022-10-28T14:25:57Z 130.66132 2022-10-28T14:25:58Z 131.24728 2022-10-28T14:25:59Z 131.52319 2022-10-28T14:26:00Z 128.66545 2022-10-28T14:26:01Z 128.70282 2022-10-28T14:26:02Z 130.43530 2022-10-28T14:26:04Z 131.21546 2022-10-28T14:26:05Z 129.60969 2022-10-28T14:26:06Z 127.57925 2022-10-28T14:26:07Z 126.48229 2022-10-28T14:26:08Z 125.82529 2022-10-28T14:26:09Z 125.13212 2022-10-28T14:26:10Z 125.97975 2022-10-28T14:26:11Z 127.49118 2022-10-28T14:26:12Z 126.23441 2022-10-28T14:26:13Z 127.91955 2022-10-28T14:26:14Z 128.31776 2022-10-28T14:26:15Z 127.09399 2022-10-28T14:26:21Z 128.15458 2022-10-28T14:26:33Z 128.35487 2022-10-28T14:26:36Z 128.67641 2022-10-28T14:26:37Z 128.76766 2022-10-28T14:26:38Z 128.74155 2022-10-28T14:26:43Z 128.99071 2022-10-28T14:26:44Z 129.07345 2022-10-28T14:26:45Z 129.56331 2022-10-28T14:26:46Z 129.11409 2022-10-28T14:26:48Z 129.45969 2022-10-28T14:26:49Z 129.40713 2022-10-28T14:26:50Z 129.43526 2022-10-28T14:26:51Z 130.13538 2022-10-28T14:26:53Z 129.65279 2022-10-28T14:26:55Z 129.87066 2022-10-28T14:26:56Z 130.01889 2022-10-28T14:26:57Z 130.35908 2022-10-28T14:26:59Z 130.39564 2022-10-28T14:27:00Z 130.68601 2022-10-28T14:27:01Z 130.53714 2022-10-28T14:27:02Z 130.73882 2022-10-28T14:27:03Z 130.82338 2022-10-28T14:27:04Z 130.91994 2022-10-28T14:27:05Z 130.89862 2022-10-28T14:27:06Z 131.04739 2022-10-28T14:27:07Z 131.24089 2022-10-28T14:27:08Z 131.48107 2022-10-28T14:27:09Z 131.09790 2022-10-28T14:27:10Z 130.79414 2022-10-28T14:27:12Z 130.89530 2022-10-28T14:27:13Z 130.77174 2022-10-28T14:27:14Z 130.73333 2022-10-28T14:27:15Z 130.72707 2022-10-28T14:27:16Z 130.80228 2022-10-28T14:27:17Z 130.99571 2022-10-28T14:27:19Z 131.18697 2022-10-28T14:27:20Z 130.80227 2022-10-28T14:27:25Z 131.61067 2022-10-28T14:27:30Z 133.94523 2022-10-28T14:27:34Z 133.84479 2022-10-28T14:27:39Z 135.74248 2022-10-28T14:27:42Z 133.18237 2022-10-28T14:28:02Z 131.85171 2022-10-28T14:28:12Z 133.33219 2022-10-28T14:28:45Z 131.41745 2022-10-28T14:28:58Z 131.95135 2022-10-28T14:29:03Z 133.32137 2022-10-28T14:29:07Z 132.68716 2022-10-28T14:29:14Z 132.79740 2022-10-28T14:29:16Z 131.50987 2022-10-28T14:29:17Z 130.41739 2022-10-28T14:29:18Z 129.36074 2022-10-28T14:29:19Z 128.87774 2022-10-28T14:29:20Z 128.53592 2022-10-28T14:29:21Z 131.74189 2022-10-28T14:29:22Z 129.00213 2022-10-28T14:29:24Z 127.30411 2022-10-28T14:29:25Z 126.23642 2022-10-28T14:29:26Z 125.49959 2022-10-28T14:29:27Z 127.24045 2022-10-28T14:29:28Z 127.72124 2022-10-28T14:29:30Z 126.29589 2022-10-28T14:29:31Z 125.27163 2022-10-28T14:29:33Z 124.91673 2022-10-28T14:29:34Z 125.75692 2022-10-28T14:29:35Z 127.31106 2022-10-28T14:29:36Z 128.15636 2022-10-28T14:29:37Z 127.40804 2022-10-28T14:29:38Z 125.60946 2022-10-28T14:29:40Z 124.42592 2022-10-28T14:29:41Z 124.46872 2022-10-28T14:29:42Z 124.77654 2022-10-28T14:29:43Z 125.20728 2022-10-28T14:29:44Z 126.46360 2022-10-28T14:29:45Z 126.95140 2022-10-28T14:29:46Z 127.55190 2022-10-28T14:29:47Z 127.06663 2022-10-28T14:29:48Z 126.77366 2022-10-28T14:29:49Z 126.55129 2022-10-28T14:29:50Z 124.71296 2022-10-28T14:29:51Z 123.80166 2022-10-28T14:29:52Z 124.24810 2022-10-28T14:29:53Z 124.57061 2022-10-28T14:29:54Z 126.04922 2022-10-28T14:29:55Z 127.26466 2022-10-28T14:29:57Z 127.11695 2022-10-28T14:29:58Z 126.23939 2022-10-28T14:29:59Z 124.82990 2022-10-28T14:30:00Z 123.86942 2022-10-28T14:30:01Z 123.73727 2022-10-28T14:30:02Z 123.48765 2022-10-28T14:30:03Z 124.37140 2022-10-28T14:30:04Z 124.70203 2022-10-28T14:30:05Z 124.68084 2022-10-28T14:30:06Z 125.96287 2022-10-28T14:30:07Z 126.56231 2022-10-28T14:30:08Z 126.63402 2022-10-28T14:30:09Z 125.82196 2022-10-28T14:30:10Z 124.67916 2022-10-28T14:30:11Z 124.23528 2022-10-28T14:30:12Z 123.56789 2022-10-28T14:30:13Z 123.20604 2022-10-28T14:30:14Z 122.65645 2022-10-28T14:30:15Z 122.42770 2022-10-28T14:30:16Z 123.49947 2022-10-28T14:30:17Z 123.97808 2022-10-28T14:30:18Z 124.22614 2022-10-28T14:30:19Z 124.93158 2022-10-28T14:30:20Z 124.77505 2022-10-28T14:30:21Z 124.54544 2022-10-28T14:30:22Z 123.75708 2022-10-28T14:30:23Z 123.23913 2022-10-28T14:30:24Z 123.66814 2022-10-28T14:30:25Z 123.44367 2022-10-28T14:30:26Z 124.44235 2022-10-28T14:30:27Z 125.34246 2022-10-28T14:30:28Z 125.70558 2022-10-28T14:30:29Z 125.21661 2022-10-28T14:30:30Z 124.63077 2022-10-28T14:30:31Z 124.38819 2022-10-28T14:30:32Z 123.82588 2022-10-28T14:30:33Z 123.48196 2022-10-28T14:30:34Z 123.48393 2022-10-28T14:30:35Z 123.64943 2022-10-28T14:30:36Z 125.12652 2022-10-28T14:30:37Z 125.63790 2022-10-28T14:30:38Z 125.94043 2022-10-28T14:30:39Z 125.82845 2022-10-28T14:30:40Z 125.85542 2022-10-28T14:30:41Z 127.97848 2022-10-28T14:30:43Z 126.68373 2022-10-28T14:30:44Z 126.69866 2022-10-28T14:30:45Z 127.33682 2022-10-28T14:30:46Z 127.56392 2022-10-28T14:30:47Z 127.82231 2022-10-28T14:30:48Z 128.05170 2022-10-28T14:30:49Z 127.30536 2022-10-28T14:30:50Z 126.01513 2022-10-28T14:30:51Z 124.92079 2022-10-28T14:30:52Z 124.96258 2022-10-28T14:30:53Z 127.27319 2022-10-28T14:30:54Z 127.56098 2022-10-28T14:30:55Z 127.93922 2022-10-28T14:30:56Z 128.13383 2022-10-28T14:30:57Z 125.28040 2022-10-28T14:30:58Z 125.64161 2022-10-28T14:30:59Z 125.97066 2022-10-28T14:31:00Z 127.65830 2022-10-28T14:31:01Z 127.83763 2022-10-28T14:31:02Z 128.08000 2022-10-28T14:31:03Z 126.91185 2022-10-28T14:31:04Z 125.19383 2022-10-28T14:31:05Z 124.83254 2022-10-28T14:31:06Z 125.58299 2022-10-28T14:31:07Z 128.12059 2022-10-28T14:31:08Z 128.37649 2022-10-28T14:31:09Z 127.87325 2022-10-28T14:31:10Z 125.45909 2022-10-28T14:31:11Z 124.34229 2022-10-28T14:31:12Z 123.69742 2022-10-28T14:31:13Z 124.29550 2022-10-28T14:31:14Z 125.41090 2022-10-28T14:31:15Z 125.73465 2022-10-28T14:31:16Z 126.01567 2022-10-28T14:31:17Z 124.75552 2022-10-28T14:31:18Z 123.03053 2022-10-28T14:31:19Z 122.94400 2022-10-28T14:31:20Z 123.87898 2022-10-28T14:31:21Z 125.96425 2022-10-28T14:31:22Z 125.85335 2022-10-28T14:31:23Z 126.08513 2022-10-28T14:31:24Z 125.08922 2022-10-28T14:31:25Z 123.32107 2022-10-28T14:31:26Z 123.26792 2022-10-28T14:31:27Z 123.32306 2022-10-28T14:31:28Z 124.28428 2022-10-28T14:31:29Z 125.24657 2022-10-28T14:31:30Z 126.29078 2022-10-28T14:31:31Z 126.72593 2022-10-28T14:31:32Z 125.44508 2022-10-28T14:31:33Z 124.07066 2022-10-28T14:31:34Z 123.71385 2022-10-28T14:31:35Z 123.76315 2022-10-28T14:31:36Z 124.52753 2022-10-28T14:31:37Z 125.72195 2022-10-28T14:31:38Z 127.03648 2022-10-28T14:31:39Z 126.96982 2022-10-28T14:31:40Z 125.18251 2022-10-28T14:31:41Z 123.50762 2022-10-28T14:31:43Z 123.46751 2022-10-28T14:31:44Z 123.12283 2022-10-28T14:31:45Z 123.89186 2022-10-28T14:31:47Z 123.70197 2022-10-28T14:31:48Z 123.55382 2022-10-28T14:31:49Z 123.17272 2022-10-28T14:31:50Z 123.36476 2022-10-28T14:31:51Z 122.40986 2022-10-28T14:31:52Z 124.35476 2022-10-28T14:31:53Z 124.64163 2022-10-28T14:31:54Z 124.62984 2022-10-28T14:31:55Z 124.66035 2022-10-28T14:31:56Z 123.56435 2022-10-28T14:31:57Z 122.96752 2022-10-28T14:31:58Z 122.79302 2022-10-28T14:31:59Z 122.45117 2022-10-28T14:32:00Z 124.24159 2022-10-28T14:32:01Z 125.43856 2022-10-28T14:32:02Z 124.50703 2022-10-28T14:32:04Z 123.36850 2022-10-28T14:32:05Z 122.91134 2022-10-28T14:32:06Z 123.16691 2022-10-28T14:32:07Z 124.68314 2022-10-28T14:32:08Z 125.45311 2022-10-28T14:32:09Z 126.21668 2022-10-28T14:32:10Z 125.96332 2022-10-28T14:32:11Z 123.71515 2022-10-28T14:32:12Z 123.19895 2022-10-28T14:32:13Z 123.88226 2022-10-28T14:32:14Z 124.10817 2022-10-28T14:32:15Z 125.69930 2022-10-28T14:32:16Z 125.86970 2022-10-28T14:32:17Z 124.92243 2022-10-28T14:32:18Z 122.99010 2022-10-28T14:32:19Z 123.00861 2022-10-28T14:32:20Z 123.94174 2022-10-28T14:32:21Z 126.20716 2022-10-28T14:32:23Z 125.05794 2022-10-28T14:32:24Z 123.17513 2022-10-28T14:32:25Z 122.07770 2022-10-28T14:32:26Z 122.92628 2022-10-28T14:32:27Z 124.99399 2022-10-28T14:32:28Z 125.25202 2022-10-28T14:32:29Z 125.80699 2022-10-28T14:32:30Z 124.41205 2022-10-28T14:32:31Z 123.46781 2022-10-28T14:32:32Z 122.60344 2022-10-28T14:32:33Z 123.17832 2022-10-28T14:32:34Z 125.13384 2022-10-28T14:32:35Z 124.96688 2022-10-28T14:32:36Z 123.39462 2022-10-28T14:32:37Z 123.94231 2022-10-28T14:32:38Z 124.10373 2022-10-28T14:32:39Z 123.46988 2022-10-28T14:32:41Z 124.19720 2022-10-28T14:32:42Z 124.76563 2022-10-28T14:32:43Z 124.21689 2022-10-28T14:32:44Z 123.88289 2022-10-28T14:32:45Z 122.47256 2022-10-28T14:32:46Z 122.43521 2022-10-28T14:32:47Z 124.94192 2022-10-28T14:32:49Z 125.13673 2022-10-28T14:32:50Z 123.77266 2022-10-28T14:32:51Z 122.83020 2022-10-28T14:32:52Z 123.37523 2022-10-28T14:32:53Z 123.82877 2022-10-28T14:32:54Z 124.87395 2022-10-28T14:32:55Z 124.34596 2022-10-28T14:32:56Z 124.17774 2022-10-28T14:32:58Z 124.26824 2022-10-28T14:32:59Z 124.47953 2022-10-28T14:33:01Z 124.66992 2022-10-28T14:33:02Z 124.52094 2022-10-28T14:33:03Z 124.39719 2022-10-28T14:33:04Z 124.42119 2022-10-28T14:33:06Z 125.64593 2022-10-28T14:33:09Z 125.68392 2022-10-28T14:33:10Z 125.54385 2022-10-28T14:33:11Z 125.11899 2022-10-28T14:33:13Z 125.05885 2022-10-28T14:33:14Z 125.09495 2022-10-28T14:33:15Z 125.05337 2022-10-28T14:33:16Z 125.22673 2022-10-28T14:33:17Z 125.38835 2022-10-28T14:33:18Z 125.18058 2022-10-28T14:33:19Z 125.23863 2022-10-28T14:33:20Z 124.62542 2022-10-28T14:33:21Z 124.14598 2022-10-28T14:33:23Z 124.41064 2022-10-28T14:33:24Z 124.25501 2022-10-28T14:33:25Z 124.52551 2022-10-28T14:33:26Z 124.03998 2022-10-28T14:33:27Z 124.02186 2022-10-28T14:33:28Z 123.78298 2022-10-28T14:33:30Z 124.18514 2022-10-28T14:33:31Z 123.92910 2022-10-28T14:33:33Z 123.89545 2022-10-28T14:33:34Z 124.57956 2022-10-28T14:33:35Z 124.26311 2022-10-28T14:33:36Z 124.08814 2022-10-28T14:33:38Z 124.18597 2022-10-28T14:33:39Z 123.86097 2022-10-28T14:33:40Z 123.89623 2022-10-28T14:33:41Z 123.77715 2022-10-28T14:33:42Z 123.85592 2022-10-28T14:33:43Z 123.89412 2022-10-28T14:33:44Z 123.67275 2022-10-28T14:33:45Z 124.20622 2022-10-28T14:33:46Z 123.82550 2022-10-28T14:33:47Z 124.37317 2022-10-28T14:33:48Z 124.34195 2022-10-28T14:33:49Z 124.22589 2022-10-28T14:33:50Z 124.46784 2022-10-28T14:33:51Z 124.41357 2022-10-28T14:33:52Z 123.86352 2022-10-28T14:33:53Z 124.14923 2022-10-28T14:33:55Z 123.91955 2022-10-28T14:33:56Z 124.69219 2022-10-28T14:33:57Z 124.79042 2022-10-28T14:33:58Z 124.78466 2022-10-28T14:33:59Z 125.31760 2022-10-28T14:34:00Z 124.53266 2022-10-28T14:34:01Z 125.16105 2022-10-28T14:34:02Z 125.44586 2022-10-28T14:34:03Z 125.57077 2022-10-28T14:34:05Z 125.94307 2022-10-28T14:34:06Z 125.96802 2022-10-28T14:34:07Z 126.32761 2022-10-28T14:34:08Z 126.60056 2022-10-28T14:34:09Z 126.62717 2022-10-28T14:34:10Z 127.14483 2022-10-28T14:34:11Z 126.91557 2022-10-28T14:34:12Z 126.86535 2022-10-28T14:34:13Z 127.00422 2022-10-28T14:34:14Z 127.27687 2022-10-28T14:34:15Z 127.22112 2022-10-28T14:34:16Z 127.59213 2022-10-28T14:34:17Z 127.99779 2022-10-28T14:34:18Z 128.17786 2022-10-28T14:34:19Z 128.23932 2022-10-28T14:34:20Z 128.53007 2022-10-28T14:34:21Z 129.28356 2022-10-28T14:34:22Z 129.16777 2022-10-28T14:34:23Z 129.42546 2022-10-28T14:34:24Z 127.50252 2022-10-28T14:34:33Z 126.77974 2022-10-28T14:34:40Z 128.17093 2022-10-28T14:34:59Z 128.09527 2022-10-28T14:35:00Z 128.79662 2022-10-28T14:35:01Z 127.83678 2022-10-28T14:35:02Z 127.47170 2022-10-28T14:35:03Z 127.83383 2022-10-28T14:35:04Z 127.76093 2022-10-28T14:35:05Z 127.91547 2022-10-28T14:35:07Z 128.33259 2022-10-28T14:35:08Z 128.63988 2022-10-28T14:35:10Z 128.44479 2022-10-28T14:35:11Z 127.95972 2022-10-28T14:35:12Z 127.95343 2022-10-28T14:35:13Z 128.00076 2022-10-28T14:35:14Z 127.91230 2022-10-28T14:35:15Z 128.00501 2022-10-28T14:35:16Z 127.92763 2022-10-28T14:35:17Z 127.86591 2022-10-28T14:35:18Z 128.09851 2022-10-28T14:35:19Z 128.51178 2022-10-28T14:35:20Z 128.08075 2022-10-28T14:35:21Z 128.07099 2022-10-28T14:35:22Z 127.97046 2022-10-28T14:35:23Z 127.87352 2022-10-28T14:35:24Z 128.06436 2022-10-28T14:35:25Z 126.98459 2022-10-28T14:35:26Z 127.10995 2022-10-28T14:35:27Z 127.26854 2022-10-28T14:35:28Z 127.03517 2022-10-28T14:35:29Z 126.88629 2022-10-28T14:35:30Z 126.98446 2022-10-28T14:35:31Z 126.90909 2022-10-28T14:35:32Z 126.76483 2022-10-28T14:35:33Z 126.76001 2022-10-28T14:35:34Z 126.49893 2022-10-28T14:35:35Z 126.40937 2022-10-28T14:35:36Z 126.49735 2022-10-28T14:35:37Z 126.19023 2022-10-28T14:35:38Z 126.14658 2022-10-28T14:35:39Z 126.21012 2022-10-28T14:35:40Z 126.12522 2022-10-28T14:35:41Z 126.15297 2022-10-28T14:35:42Z 126.07103 2022-10-28T14:35:43Z 125.99477 2022-10-28T14:35:44Z 125.96062 2022-10-28T14:35:45Z 125.74138 2022-10-28T14:35:46Z 125.87881 2022-10-28T14:35:47Z 125.91371 2022-10-28T14:35:48Z 126.01829 2022-10-28T14:35:49Z 126.46866 2022-10-28T14:35:50Z 126.46930 2022-10-28T14:35:51Z 126.01018 2022-10-28T14:35:52Z 126.25817 2022-10-28T14:35:53Z 126.27189 2022-10-28T14:35:54Z 126.05834 2022-10-28T14:35:55Z 126.03127 2022-10-28T14:35:56Z 125.41083 2022-10-28T14:35:58Z 125.29306 2022-10-28T14:35:59Z 125.01769 2022-10-28T14:36:00Z 124.99956 2022-10-28T14:36:01Z 124.74080 2022-10-28T14:36:02Z 125.50691 2022-10-28T14:36:04Z 125.56120 2022-10-28T14:36:09Z 125.54816 2022-10-28T14:36:10Z 125.26998 2022-10-28T14:36:11Z 125.08272 2022-10-28T14:36:12Z 125.00539 2022-10-28T14:36:13Z 125.15003 2022-10-28T14:36:15Z 125.85988 2022-10-28T14:36:16Z 124.83855 2022-10-28T14:36:17Z 124.89604 2022-10-28T14:36:18Z 124.90035 2022-10-28T14:36:19Z 124.97589 2022-10-28T14:36:20Z 124.58528 2022-10-28T14:36:21Z 124.61527 2022-10-28T14:36:22Z 124.44731 2022-10-28T14:36:23Z 124.64361 2022-10-28T14:36:24Z 122.98209 2022-10-28T14:36:25Z 124.43990 2022-10-28T14:36:26Z 124.64458 2022-10-28T14:36:27Z 124.28090 2022-10-28T14:36:28Z 124.12971 2022-10-28T14:36:29Z 124.12860 2022-10-28T14:36:30Z 124.18349 2022-10-28T14:36:31Z 124.48659 2022-10-28T14:36:32Z 124.11117 2022-10-28T14:36:33Z 124.15557 2022-10-28T14:36:34Z 123.82300 2022-10-28T14:36:35Z 123.55877 2022-10-28T14:36:36Z 123.56513 2022-10-28T14:36:37Z 123.70453 2022-10-28T14:36:38Z 123.49757 2022-10-28T14:36:39Z 123.26598 2022-10-28T14:36:40Z 123.31778 2022-10-28T14:36:41Z 123.30963 2022-10-28T14:36:42Z 123.15290 2022-10-28T14:36:43Z 123.01253 2022-10-28T14:36:44Z 122.63286 2022-10-28T14:36:46Z 122.77300 2022-10-28T14:36:47Z 123.15453 2022-10-28T14:36:48Z 122.92272 2022-10-28T14:36:49Z 122.85980 2022-10-28T14:36:50Z 122.79273 2022-10-28T14:36:51Z 122.41013 2022-10-28T14:36:52Z 122.70677 2022-10-28T14:36:53Z 122.39657 2022-10-28T14:36:55Z 122.22287 2022-10-28T14:36:56Z 122.30944 2022-10-28T14:36:57Z 121.99454 2022-10-28T14:36:58Z 121.99458 2022-10-28T14:36:59Z 122.11670 2022-10-28T14:37:00Z 121.95741 2022-10-28T14:37:01Z 121.80852 2022-10-28T14:37:03Z 121.90809 2022-10-28T14:37:04Z 121.94816 2022-10-28T14:37:05Z 121.63982 2022-10-28T14:37:06Z 121.34103 2022-10-28T14:37:07Z 121.41304 2022-10-28T14:37:08Z 121.22012 2022-10-28T14:37:09Z 121.30675 2022-10-28T14:37:10Z 121.77117 2022-10-28T14:37:11Z 121.72399 2022-10-28T14:37:12Z 121.59811 2022-10-28T14:37:13Z 121.67663 2022-10-28T14:37:14Z 121.59391 2022-10-28T14:37:15Z 121.66800 2022-10-28T14:37:16Z 121.60248 2022-10-28T14:37:17Z 121.40103 2022-10-28T14:37:18Z 121.31507 2022-10-28T14:37:19Z 121.06172 2022-10-28T14:37:21Z 121.14086 2022-10-28T14:37:22Z 121.23039 2022-10-28T14:37:24Z 121.23658 2022-10-28T14:37:25Z 121.19695 2022-10-28T14:37:26Z 121.29995 2022-10-28T14:37:27Z 121.46480 2022-10-28T14:37:28Z 121.28111 2022-10-28T14:37:29Z 121.11648 2022-10-28T14:37:30Z 121.21986 2022-10-28T14:37:31Z 121.41192 2022-10-28T14:37:32Z 121.46210 2022-10-28T14:37:33Z 121.47300 2022-10-28T14:37:34Z 121.64542 2022-10-28T14:37:35Z 121.48483 2022-10-28T14:37:36Z 121.69337 2022-10-28T14:37:37Z 121.65331 2022-10-28T14:37:38Z 121.44291 2022-10-28T14:37:39Z 121.73086 2022-10-28T14:37:40Z 121.51659 2022-10-28T14:37:41Z 121.55148 2022-10-28T14:37:42Z 121.39642 2022-10-28T14:37:43Z 121.17902 2022-10-28T14:37:44Z 121.06663 2022-10-28T14:37:45Z 121.07833 2022-10-28T14:37:46Z 121.21601 2022-10-28T14:37:47Z 121.25664 2022-10-28T14:37:48Z 121.20231 2022-10-28T14:37:49Z 121.14080 2022-10-28T14:37:50Z 121.14908 2022-10-28T14:37:51Z 121.03800 2022-10-28T14:37:52Z 120.89070 2022-10-28T14:37:53Z 120.26877 2022-10-28T14:37:55Z 120.30899 2022-10-28T14:37:57Z 120.17504 2022-10-28T14:37:59Z 119.67836 2022-10-28T14:38:01Z 119.79923 2022-10-28T14:38:02Z 119.90253 2022-10-28T14:38:03Z 120.13813 2022-10-28T14:38:04Z 119.81584 2022-10-28T14:38:05Z 119.14706 2022-10-28T14:38:07Z 118.81517 2022-10-28T14:38:08Z 119.19076 2022-10-28T14:38:09Z 118.80312 2022-10-28T14:38:10Z 118.86199 2022-10-28T14:38:11Z 118.75155 2022-10-28T14:38:15Z 118.79242 2022-10-28T14:38:16Z 118.60138 2022-10-28T14:38:17Z 118.41486 2022-10-28T14:38:18Z 118.73421 2022-10-28T14:38:19Z 118.73385 2022-10-28T14:38:20Z 118.60641 2022-10-28T14:38:21Z 118.68551 2022-10-28T14:38:22Z 118.14761 2022-10-28T14:38:23Z 118.34085 2022-10-28T14:38:24Z 118.30244 2022-10-28T14:38:25Z 118.04129 2022-10-28T14:38:26Z 118.04573 2022-10-28T14:38:27Z 118.11145 2022-10-28T14:38:28Z 117.92859 2022-10-28T14:38:29Z 117.95239 2022-10-28T14:38:30Z 117.90947 2022-10-28T14:38:31Z 117.79113 2022-10-28T14:38:32Z 117.66387 2022-10-28T14:38:33Z 117.49763 2022-10-28T14:38:34Z 117.75979 2022-10-28T14:38:35Z 117.88862 2022-10-28T14:38:36Z 118.43933 2022-10-28T14:38:38Z 118.04002 2022-10-28T14:38:39Z 117.86601 2022-10-28T14:38:40Z 117.95346 2022-10-28T14:38:41Z 118.10389 2022-10-28T14:38:42Z 118.26130 2022-10-28T14:38:43Z 118.03582 2022-10-28T14:38:44Z 118.01088 2022-10-28T14:38:45Z 118.30257 2022-10-28T14:38:46Z 118.03070 2022-10-28T14:38:47Z 117.99895 2022-10-28T14:38:48Z 117.97082 2022-10-28T14:38:49Z 117.92243 2022-10-28T14:38:50Z 118.07841 2022-10-28T14:38:51Z 118.29387 2022-10-28T14:38:52Z 117.83798 2022-10-28T14:38:53Z 117.74061 2022-10-28T14:38:54Z 119.06668 2022-10-28T14:38:55Z 117.96322 2022-10-28T14:38:56Z 117.06601 2022-10-28T14:38:57Z 117.73489 2022-10-28T14:38:58Z 117.71145 2022-10-28T14:38:59Z 116.39316 2022-10-28T14:39:00Z 116.82242 2022-10-28T14:39:01Z 116.86225 2022-10-28T14:39:02Z 116.81131 2022-10-28T14:39:03Z 116.61384 2022-10-28T14:39:04Z 116.58152 2022-10-28T14:39:05Z 116.68471 2022-10-28T14:39:07Z 116.85951 2022-10-28T14:39:08Z 117.22596 2022-10-28T14:39:09Z 116.92729 2022-10-28T14:39:10Z 116.97813 2022-10-28T14:39:11Z 116.95963 2022-10-28T14:39:12Z 117.31307 2022-10-28T14:39:13Z 117.15227 2022-10-28T14:39:14Z 116.84366 2022-10-28T14:39:15Z 116.97703 2022-10-28T14:39:16Z 117.04985 2022-10-28T14:39:17Z 116.61178 2022-10-28T14:39:18Z 116.44030 2022-10-28T14:39:19Z 116.65796 2022-10-28T14:39:20Z 116.66956 2022-10-28T14:39:21Z 116.59090 2022-10-28T14:39:22Z 116.60358 2022-10-28T14:39:23Z 116.41314 2022-10-28T14:39:24Z 116.32593 2022-10-28T14:39:25Z 116.44639 2022-10-28T14:39:26Z 116.32363 2022-10-28T14:39:27Z 116.27837 2022-10-28T14:39:28Z 116.08936 2022-10-28T14:39:29Z 116.20586 2022-10-28T14:39:30Z 116.23343 2022-10-28T14:39:31Z 115.87768 2022-10-28T14:39:32Z 115.79592 2022-10-28T14:39:33Z 115.92410 2022-10-28T14:39:34Z 116.11751 2022-10-28T14:39:35Z 116.25220 2022-10-28T14:39:36Z 116.00905 2022-10-28T14:39:37Z 115.95791 2022-10-28T14:39:38Z 115.96648 2022-10-28T14:39:39Z 115.82477 2022-10-28T14:39:40Z 115.83913 2022-10-28T14:39:41Z 115.65124 2022-10-28T14:39:42Z 115.82236 2022-10-28T14:39:43Z 115.82517 2022-10-28T14:39:44Z 115.88988 2022-10-28T14:39:45Z 115.89398 2022-10-28T14:39:46Z 115.93654 2022-10-28T14:39:47Z 115.90407 2022-10-28T14:39:48Z 116.24536 2022-10-28T14:39:49Z 116.13760 2022-10-28T14:39:50Z 115.90186 2022-10-28T14:39:51Z 115.62335 2022-10-28T14:39:52Z 115.32310 2022-10-28T14:39:53Z 115.48150 2022-10-28T14:39:54Z 115.34386 2022-10-28T14:39:55Z 115.03182 2022-10-28T14:39:56Z 115.51457 2022-10-28T14:39:57Z 115.34826 2022-10-28T14:39:58Z 115.47392 2022-10-28T14:39:59Z 115.71115 2022-10-28T14:40:00Z 115.66136 2022-10-28T14:40:01Z 115.67665 2022-10-28T14:40:02Z 115.79925 2022-10-28T14:40:03Z 115.62876 2022-10-28T14:40:04Z 115.79655 2022-10-28T14:40:05Z 115.74772 2022-10-28T14:40:06Z 115.72323 2022-10-28T14:40:07Z 115.72773 2022-10-28T14:40:08Z 115.55815 2022-10-28T14:40:09Z 116.25486 2022-10-28T14:40:10Z 116.10091 2022-10-28T14:40:12Z 116.23175 2022-10-28T14:40:13Z 116.24952 2022-10-28T14:40:14Z 116.26158 2022-10-28T14:40:15Z 116.47309 2022-10-28T14:40:16Z 116.35393 2022-10-28T14:40:17Z 116.43040 2022-10-28T14:40:18Z 116.41962 2022-10-28T14:40:19Z 116.63242 2022-10-28T14:40:20Z 117.10512 2022-10-28T14:40:21Z 116.88902 2022-10-28T14:40:22Z 117.19311 2022-10-28T14:40:23Z 116.94014 2022-10-28T14:40:24Z 117.37863 2022-10-28T14:40:25Z 117.10364 2022-10-28T14:40:26Z 116.99736 2022-10-28T14:40:27Z 116.92339 2022-10-28T14:40:28Z 116.90598 2022-10-28T14:40:29Z 116.42797 2022-10-28T14:40:30Z 116.55257 2022-10-28T14:40:31Z 116.47420 2022-10-28T14:40:32Z 116.20013 2022-10-28T14:40:33Z 116.24755 2022-10-28T14:40:34Z 116.08135 2022-10-28T14:40:35Z 115.21487 2022-10-28T14:40:36Z 114.95148 2022-10-28T14:40:37Z 111.55100 2022-10-28T14:40:39Z 111.98885 2022-10-28T14:40:40Z 112.44978 2022-10-28T14:40:41Z 112.71665 2022-10-28T14:40:42Z 113.58194 2022-10-28T14:40:43Z 113.06473 2022-10-28T14:40:44Z 113.08903 2022-10-28T14:40:45Z 112.82646 2022-10-28T14:40:46Z 113.28393 2022-10-28T14:40:47Z 113.55528 2022-10-28T14:40:48Z 113.29143 2022-10-28T14:40:49Z 113.11590 2022-10-28T14:40:50Z 113.12168 2022-10-28T14:40:51Z 112.90751 2022-10-28T14:40:52Z 112.69637 2022-10-28T14:40:53Z 113.04776 2022-10-28T14:40:54Z 112.65834 2022-10-28T14:40:55Z 113.19045 2022-10-28T14:40:56Z 113.09745 2022-10-28T14:40:57Z 112.82631 2022-10-28T14:40:58Z 113.30035 2022-10-28T14:40:59Z 113.17217 2022-10-28T14:41:00Z 112.70480 2022-10-28T14:41:01Z 112.47204 2022-10-28T14:41:02Z 112.40578 2022-10-28T14:41:03Z 112.21336 2022-10-28T14:41:04Z 112.16403 2022-10-28T14:41:05Z 112.21255 2022-10-28T14:41:06Z 112.14095 2022-10-28T14:41:07Z 112.31043 2022-10-28T14:41:08Z 112.46425 2022-10-28T14:41:09Z 111.83715 2022-10-28T14:41:10Z 113.10545 2022-10-28T14:41:11Z 112.56444 2022-10-28T14:41:12Z 112.14200 2022-10-28T14:41:13Z 112.38168 2022-10-28T14:41:14Z 112.42210 2022-10-28T14:41:15Z 112.80718 2022-10-28T14:41:16Z 112.87976 2022-10-28T14:41:17Z 112.76121 2022-10-28T14:41:18Z 112.77558 2022-10-28T14:41:19Z 112.64369 2022-10-28T14:41:20Z 112.58222 2022-10-28T14:41:21Z 112.36252 2022-10-28T14:41:22Z 112.30292 2022-10-28T14:41:23Z 112.26889 2022-10-28T14:41:24Z 112.02575 2022-10-28T14:41:25Z 111.72100 2022-10-28T14:41:26Z 112.26068 2022-10-28T14:41:27Z 112.33941 2022-10-28T14:41:28Z 112.15631 2022-10-28T14:41:29Z 112.25656 2022-10-28T14:41:30Z 112.19274 2022-10-28T14:41:31Z 112.09859 2022-10-28T14:41:32Z 112.04710 2022-10-28T14:41:33Z 111.90535 2022-10-28T14:41:34Z 112.09169 2022-10-28T14:41:35Z 112.04908 2022-10-28T14:41:36Z 112.16578 2022-10-28T14:41:37Z 112.15837 2022-10-28T14:41:38Z 112.28475 2022-10-28T14:41:39Z 112.57621 2022-10-28T14:41:40Z 112.75559 2022-10-28T14:41:41Z 112.83033 2022-10-28T14:41:43Z 112.83444 2022-10-28T14:41:44Z 112.81488 2022-10-28T14:41:45Z 113.00679 2022-10-28T14:41:46Z 112.94333 2022-10-28T14:41:47Z 113.17180 2022-10-28T14:41:48Z 113.06513 2022-10-28T14:41:49Z 113.14637 2022-10-28T14:41:50Z 113.12927 2022-10-28T14:41:51Z 113.13443 2022-10-28T14:41:52Z 112.83119 2022-10-28T14:41:54Z 112.63406 2022-10-28T14:41:55Z 112.76117 2022-10-28T14:41:56Z 112.64179 2022-10-28T14:41:57Z 112.64447 2022-10-28T14:41:58Z 112.27481 2022-10-28T14:42:00Z 112.39541 2022-10-28T14:42:01Z 112.93940 2022-10-28T14:42:02Z 115.06446 2022-10-28T14:42:04Z 116.41416 2022-10-28T14:42:05Z 116.12639 2022-10-28T14:42:06Z 116.03975 2022-10-28T14:42:07Z 116.28795 2022-10-28T14:42:08Z 115.98786 2022-10-28T14:42:09Z 116.49486 2022-10-28T14:42:10Z 117.37363 2022-10-28T14:42:11Z 118.20742 2022-10-28T14:42:12Z 116.89669 2022-10-28T14:42:13Z 115.96111 2022-10-28T14:42:14Z 114.74522 2022-10-28T14:42:15Z 113.54919 2022-10-28T14:42:16Z 115.08570 2022-10-28T14:42:17Z 112.39938 2022-10-28T14:42:18Z 111.95810 2022-10-28T14:42:19Z 111.18007 2022-10-28T14:42:20Z 112.65278 2022-10-28T14:42:21Z 115.17021 2022-10-28T14:42:22Z 115.89797 2022-10-28T14:42:23Z 117.24689 2022-10-28T14:42:24Z 116.57303 2022-10-28T14:42:25Z 115.35434 2022-10-28T14:42:26Z 114.87321 2022-10-28T14:42:27Z 114.35120 2022-10-28T14:42:28Z 114.11752 2022-10-28T14:42:29Z 113.17204 2022-10-28T14:42:30Z 112.42400 2022-10-28T14:42:31Z 109.15498 2022-10-28T14:42:32Z 107.50577 2022-10-28T14:42:33Z 107.93944 2022-10-28T14:42:34Z 107.73383 2022-10-28T14:42:35Z 110.37114 2022-10-28T14:42:36Z 110.22331 2022-10-28T14:42:37Z 109.82363 2022-10-28T14:42:38Z 110.22851 2022-10-28T14:42:39Z 110.62019 2022-10-28T14:42:40Z 108.03524 2022-10-28T14:42:42Z 107.50879 2022-10-28T14:42:43Z 106.61235 2022-10-28T14:42:44Z 106.38467 2022-10-28T14:42:45Z 105.62432 2022-10-28T14:42:46Z 106.66355 2022-10-28T14:42:47Z 107.15612 2022-10-28T14:42:49Z 110.04734 2022-10-28T14:42:50Z 110.44686 2022-10-28T14:42:52Z 109.96161 2022-10-28T14:42:53Z 109.14761 2022-10-28T14:42:55Z 107.28040 2022-10-28T14:42:57Z 108.09328 2022-10-28T14:42:58Z 114.30870 2022-10-28T14:43:05Z 115.48500 2022-10-28T14:43:06Z 114.05888 2022-10-28T14:43:22Z 115.51947 2022-10-28T14:43:32Z 115.84744 2022-10-28T14:43:35Z 112.19006 2022-10-28T14:43:36Z 108.03696 2022-10-28T14:43:42Z 109.29360 2022-10-28T14:43:49Z 108.83066 2022-10-28T14:43:51Z 108.81858 2022-10-28T14:43:53Z 105.49361 2022-10-28T14:43:58Z 105.12174 2022-10-28T14:43:59Z 106.05647 2022-10-28T14:44:00Z 107.26582 2022-10-28T14:44:01Z 107.78986 2022-10-28T14:44:02Z 107.25040 2022-10-28T14:44:03Z 106.03601 2022-10-28T14:44:04Z 107.13598 2022-10-28T14:44:05Z 108.00489 2022-10-28T14:44:06Z 108.66905 2022-10-28T14:44:07Z 109.36059 2022-10-28T14:44:08Z 109.47527 2022-10-28T14:44:09Z 107.71633 2022-10-28T14:44:11Z 106.61121 2022-10-28T14:44:16Z 105.44161 2022-10-28T14:44:18Z 104.46526 2022-10-28T14:44:20Z 105.74031 2022-10-28T14:44:23Z 106.24750 2022-10-28T14:44:25Z 106.60698 2022-10-28T14:44:26Z 106.71203 2022-10-28T14:44:27Z 106.89229 2022-10-28T14:44:28Z 106.55954 2022-10-28T14:44:29Z 107.14880 2022-10-28T14:44:30Z 107.19993 2022-10-28T14:44:31Z 107.13639 2022-10-28T14:44:32Z 106.95461 2022-10-28T14:44:33Z 106.45421 2022-10-28T14:44:35Z 106.38120 2022-10-28T14:44:36Z 105.58084 2022-10-28T14:44:38Z 107.87751 2022-10-28T14:44:40Z 108.20736 2022-10-28T14:44:50Z 108.45643 2022-10-28T14:44:52Z 108.12440 2022-10-28T14:44:54Z 107.82091 2022-10-28T14:44:56Z 108.35998 2022-10-28T14:44:57Z 109.18500 2022-10-28T14:44:58Z 110.19270 2022-10-28T14:44:59Z 110.12855 2022-10-28T14:45:00Z 110.95603 2022-10-28T14:45:01Z 111.46628 2022-10-28T14:45:02Z 110.35659 2022-10-28T14:45:03Z 109.77137 2022-10-28T14:45:04Z 111.03194 2022-10-28T14:45:05Z 110.08312 2022-10-28T14:45:06Z 109.51702 2022-10-28T14:45:08Z 108.49832 2022-10-28T14:45:10Z 107.44890 2022-10-28T14:45:11Z 108.25882 2022-10-28T14:45:12Z 108.59923 2022-10-28T14:45:13Z 110.37095 2022-10-28T14:45:14Z 108.48011 2022-10-28T14:45:15Z 110.06009 2022-10-28T14:45:17Z 110.40006 2022-10-28T14:45:18Z 110.68413 2022-10-28T14:45:19Z 112.18498 2022-10-28T14:45:20Z 112.45602 2022-10-28T14:45:21Z 112.97198 2022-10-28T14:45:22Z 112.03270 2022-10-28T14:45:23Z 111.23012 2022-10-28T14:45:24Z 110.95002 2022-10-28T14:45:25Z 110.58437 2022-10-28T14:45:26Z 107.09937 2022-10-28T14:45:27Z 107.97119 2022-10-28T14:45:28Z 106.75266 2022-10-28T14:45:30Z 107.42817 2022-10-28T14:45:31Z 106.60091 2022-10-28T14:45:32Z 104.09301 2022-10-28T14:45:34Z 104.16691 2022-10-28T14:45:35Z 105.01076 2022-10-28T14:45:36Z 105.17666 2022-10-28T14:45:37Z 105.85675 2022-10-28T14:45:38Z 106.52572 2022-10-28T14:45:39Z 105.37002 2022-10-28T14:45:40Z 106.40366 2022-10-28T14:45:41Z 106.25243 2022-10-28T14:45:42Z 106.79903 2022-10-28T14:45:43Z 106.09469 2022-10-28T14:45:44Z 112.51624 2022-10-28T14:45:45Z 106.03628 2022-10-28T14:45:46Z 108.29853 2022-10-28T14:45:48Z 108.97909 2022-10-28T14:45:49Z 108.28145 2022-10-28T14:45:50Z 108.19759 2022-10-28T14:45:51Z 108.43846 2022-10-28T14:45:53Z 109.32124 2022-10-28T14:45:54Z 109.24393 2022-10-28T14:45:55Z 110.39271 2022-10-28T14:45:57Z 109.62258 2022-10-28T14:45:58Z 108.88803 2022-10-28T14:45:59Z 110.04562 2022-10-28T14:46:00Z 110.91759 2022-10-28T14:46:01Z 110.72987 2022-10-28T14:46:02Z 111.57643 2022-10-28T14:46:04Z 111.50205 2022-10-28T14:46:05Z 111.74523 2022-10-28T14:46:06Z 112.13046 2022-10-28T14:46:07Z 112.26096 2022-10-28T14:46:08Z 112.58488 2022-10-28T14:46:09Z 112.84488 2022-10-28T14:46:10Z 113.21000 2022-10-28T14:46:11Z 113.82826 2022-10-28T14:46:12Z 113.80208 2022-10-28T14:46:13Z 113.91262 2022-10-28T14:46:14Z 114.27796 2022-10-28T14:46:15Z 114.58528 2022-10-28T14:46:16Z 114.71179 2022-10-28T14:46:17Z 114.07677 2022-10-28T14:46:18Z 113.66156 2022-10-28T14:46:20Z 113.06090 2022-10-28T14:46:21Z 112.93676 2022-10-28T14:46:22Z 113.35231 2022-10-28T14:46:23Z 113.93108 2022-10-28T14:46:24Z 113.95419 2022-10-28T14:46:26Z 113.72918 2022-10-28T14:46:27Z 113.66029 2022-10-28T14:46:28Z 113.05046 2022-10-28T14:46:34Z 112.72659 2022-10-28T14:46:36Z 109.33874 2022-10-28T14:46:37Z 110.63189 2022-10-28T14:46:41Z 110.89114 2022-10-28T14:46:42Z 110.90728 2022-10-28T14:46:43Z 111.40785 2022-10-28T14:47:07Z 111.77757 2022-10-28T14:47:08Z 111.03426 2022-10-28T14:47:09Z 111.23860 2022-10-28T14:47:10Z 111.44374 2022-10-28T14:47:11Z 111.28232 2022-10-28T14:47:13Z 111.62369 2022-10-28T14:47:15Z 112.00416 2022-10-28T14:47:16Z 107.60920 2022-10-28T14:47:18Z 104.30789 2022-10-28T14:47:21Z 104.27312 2022-10-28T14:47:23Z 104.80027 2022-10-28T14:47:28Z 102.96288 2022-10-28T14:47:29Z 102.96288 2022-10-28T14:47:30Z 102.96288 2022-10-28T14:47:31Z 102.96288 2022-10-28T14:47:32Z 102.96288 2022-10-28T14:47:34Z 102.96288 2022-10-28T14:47:38Z 102.96288 2022-10-28T14:47:45Z 103.44796 2022-10-28T14:47:51Z